Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.198 | +0.75% | 0.047 | −6.198 | −6.198 | Al |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.832 | +2.01% | 0.140 | −6.832 | −6.832 | Al |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.898 | +2.56% | 0.181 | −6.898 | −6.898 | Al |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.860 | +1.96% | 0.137 | −6.860 | −6.860 | Al |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.831 | +1.57% | 0.109 | −6.831 | −6.831 | Al |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.861 | +1.85% | 0.129 | −6.861 | −6.861 | Al |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.942 | +1.05% | 0.074 | −6.942 | −6.942 | Güçlü al |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.049 | +1.14% | 0.081 | −7.049 | −7.049 | Al |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.166 | +0.94% | 0.068 | −7.166 | −7.166 | Al |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.313 | +0.83% | 0.061 | −7.313 | −7.313 | Al |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.529 | +0.40% | 0.030 | −7.529 | −7.529 | Al |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −7.690 | −0.03% | −0.002 | −7.690 | −7.690 | Al |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −7.711 | −0.30% | −0.023 | −7.711 | −7.711 | Al |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.647 | −0.46% | −0.035 | −7.647 | −7.647 | Al |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.587 | −0.81% | −0.061 | −7.587 | −7.587 | Al |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.462 | −0.72% | −0.053 | −7.462 | −7.462 | Al |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.256 | −0.10% | −0.007 | −7.256 | −7.256 | Al |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.190 | −0.35% | −0.025 | −7.190 | −7.190 | Al |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.201 | −0.90% | −0.064 | −7.201 | −7.201 | Al |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.281 | −1.89% | −0.135 | −7.281 | −7.281 | Al |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.352 | −1.87% | −0.135 | −7.352 | −7.352 | Al |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.479 | −1.59% | −0.117 | −7.479 | −7.479 | Al |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.662 | −1.18% | −0.089 | −7.662 | −7.662 | Al |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.722 | −1.29% | −0.098 | −7.722 | −7.722 | Al |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.691 | −1.42% | −0.108 | −7.691 | −7.691 | Al |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.565 | −1.45% | −0.108 | −7.565 | −7.565 | Al |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.432 | −1.63% | −0.119 | −7.432 | −7.432 | Al |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.282 | −1.80% | −0.129 | −7.282 | −7.282 | Al |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.065 | −2.14% | −0.148 | −7.065 | −7.065 | Al |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.886 | −1.91% | −0.129 | −6.886 | −6.886 | Al |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.771 | −1.93% | −0.128 | −6.771 | −6.771 | Al |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.772 | −1.94% | −0.129 | −6.772 | −6.772 | Al |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.772 | −1.94% | −0.129 | −6.772 | −6.772 | Al |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.772 | −1.93% | −0.128 | −6.772 | −6.772 | Al |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.772 | −1.93% | −0.128 | −6.772 | −6.772 | Nötr |
| AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −6.772 | −1.93% | −0.128 | −6.772 | −6.772 | — |