Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −5.735 | −15.81% | −0.783 | −5.735 | −5.735 | Al |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.390 | −9.08% | −0.532 | −6.390 | −6.390 | Al |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.574 | −5.42% | −0.338 | −6.574 | −6.574 | Al |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.559 | −3.58% | −0.227 | −6.559 | −6.559 | Al |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.480 | −1.03% | −0.066 | −6.480 | −6.480 | Al |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.551 | +0.26% | 0.017 | −6.551 | −6.551 | Al |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.708 | +0.46% | 0.031 | −6.708 | −6.708 | Al |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.813 | +1.16% | 0.080 | −6.813 | −6.813 | Güçlü al |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.963 | +2.07% | 0.147 | −6.963 | −6.963 | Güçlü al |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.156 | +2.41% | 0.177 | −7.156 | −7.156 | Güçlü al |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.431 | +2.38% | 0.181 | −7.431 | −7.431 | Güçlü al |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −7.547 | +3.03% | 0.236 | −7.547 | −7.547 | Güçlü al |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −7.575 | +3.31% | 0.259 | −7.575 | −7.575 | Güçlü al |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.512 | +3.53% | 0.275 | −7.512 | −7.512 | Güçlü al |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.479 | +2.91% | 0.224 | −7.479 | −7.479 | Güçlü al |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.377 | +3.28% | 0.250 | −7.377 | −7.377 | Güçlü al |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.252 | +3.00% | 0.224 | −7.252 | −7.252 | Güçlü al |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.184 | +2.79% | 0.206 | −7.184 | −7.184 | Güçlü al |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.138 | +3.45% | 0.255 | −7.138 | −7.138 | Güçlü al |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.141 | +3.28% | 0.242 | −7.141 | −7.141 | Güçlü al |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.204 | +2.78% | 0.206 | −7.204 | −7.204 | Güçlü al |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.361 | +2.24% | 0.169 | −7.361 | −7.361 | Güçlü al |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.574 | +1.37% | 0.105 | −7.574 | −7.574 | Güçlü al |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.599 | +1.26% | 0.097 | −7.599 | −7.599 | Güçlü al |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.532 | +0.89% | 0.068 | −7.532 | −7.532 | Güçlü al |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.436 | +0.44% | 0.033 | −7.436 | −7.436 | Güçlü al |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.294 | +0.34% | 0.025 | −7.294 | −7.294 | Güçlü al |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.126 | +0.10% | 0.007 | −7.126 | −7.126 | Güçlü al |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.882 | −0.03% | −0.002 | −6.882 | −6.882 | Al |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.731 | −0.73% | −0.049 | −6.731 | −6.731 | Al |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.628 | −0.91% | −0.060 | −6.628 | −6.628 | Al |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.628 | −0.90% | −0.059 | −6.628 | −6.628 | Al |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.628 | −0.91% | −0.060 | −6.628 | −6.628 | Al |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.628 | −0.90% | −0.059 | −6.628 | −6.628 | Al |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.628 | −0.90% | −0.059 | −6.628 | −6.628 | Al |
| AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −6.628 | −0.90% | −0.059 | −6.628 | −6.628 | — |