Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-08-07 | 64.35 | −10.59% | −7.60 | 64.35 | 64.35 | Sat | |
2024-09-09 | 57.80 | −3.97% | −2.40 | 57.80 | 57.80 | Nötr | |
2024-10-07 | 43.55 | −2.83% | −1.25 | 43.55 | 43.55 | Nötr | |
2024-11-07 | 37.90 | −1.97% | −0.75 | 37.90 | 37.90 | Sat | |
2024-12-06 | 40.30 | −1.66% | −0.70 | 40.30 | 40.30 | Sat | |
2025-01-08 | 49.30 | −0.68% | −0.35 | 49.30 | 49.30 | Sat | |
2025-02-07 | 68.95 | −0.98% | −0.70 | 68.95 | 68.95 | Sat | |
2025-03-07 | 61.00 | −1.13% | −0.70 | 61.00 | 61.00 | Sat | |
2025-04-07 | 41.15 | +0.32% | 0.15 | 41.15 | 41.15 | Al | |
2025-05-07 | 37.40 | −1.21% | −0.45 | 37.40 | 37.40 | Sat | |
2025-06-06 | 40.10 | −0.25% | −0.10 | 40.10 | 40.10 | Al | |
2025-07-08 | 45.95 | −0.93% | −0.45 | 45.95 | 45.95 | Al | |
2025-08-07 | 68.85 | −3.16% | −2.25 | 68.85 | 68.85 | Sat | |
2025-09-08 | 62.50 | −3.16% | −2.05 | 62.50 | 62.50 | Sat | |
2025-10-07 | 45.80 | −0.80% | −0.35 | 45.80 | 45.80 | Nötr | |
2025-11-07 | 41.05 | −1.98% | −0.85 | 41.05 | 41.05 | Sat | |
2025-12-05 | 42.45 | −1.96% | −0.85 | 42.45 | 42.45 | Sat | |
2026-01-08 | 50.35 | −1.78% | −0.90 | 50.35 | 50.35 | Güçlü Sat | |
2026-02-06 | 73.80 | −0.35% | −0.25 | 73.80 | 73.80 | Sat | |
2026-03-06 | 66.90 | −0.34% | −0.25 | 66.90 | 66.90 | Sat | |
2026-04-08 | 46.95 | −1.14% | −0.55 | 46.95 | 46.95 | Sat | |
2026-05-07 | 40.30 | 0.00% | 0.00 | 40.30 | 40.30 | Sat | |
2026-06-05 | 44.15 | −0.47% | −0.20 | 44.15 | 44.15 | Nötr | |
2026-07-08 | 51.50 | 0.00% | 0.00 | 51.50 | 51.50 | Güçlü al | |
2026-08-07 | 77.45 | −1.54% | −1.20 | 77.45 | 77.45 | Nötr | |
2026-09-08 | 69.30 | −1.55% | −1.10 | 69.30 | 69.30 | Nötr | |
2026-10-07 | 49.35 | +1.56% | 0.75 | 49.35 | 49.35 | Al | |
2026-11-06 | 42.30 | −1.05% | −0.45 | 42.30 | 42.30 | Sat | |
2026-12-07 | 44.50 | −1.02% | −0.45 | 44.50 | 44.50 | Sat | |
2027-01-08 | 59.00 | −0.89% | −0.55 | 59.00 | 59.00 | Sat | |
2027-02-05 | 87.25 | −0.67% | −0.60 | 87.25 | 87.25 | Sat | |
2027-03-05 | 79.70 | −0.67% | −0.55 | 79.70 | 79.70 | Sat | |
2027-04-07 | 57.10 | −0.68% | −0.40 | 57.10 | 57.10 | Sat | |
2027-05-07 | 48.60 | −0.67% | −0.35 | 48.60 | 48.60 | Sat | |
2027-06-07 | 50.50 | −0.67% | −0.35 | 50.50 | 50.50 | Sat | |
2027-07-08 | 54.50 | −0.67% | −0.35 | 54.50 | 54.50 | Sat | |
2027-08-06 | 76.45 | −0.66% | −0.50 | 76.45 | 76.45 | Sat | |
2027-09-08 | 69.95 | −0.68% | −0.50 | 69.95 | 69.95 | Sat | |
2027-10-07 | 52.00 | −0.67% | −0.35 | 52.00 | 52.00 | Sat | |
2027-11-05 | 48.25 | −0.68% | −0.35 | 48.25 | 48.25 | Sat | |
2027-12-07 | 52.40 | −0.66% | −0.35 | 52.40 | 52.40 | Sat | |
2028-01-07 | 70.25 | −0.68% | −0.50 | 70.25 | 70.25 | Sat | |
2028-02-07 | 90.40 | −1.25% | −1.15 | 90.40 | 90.40 | Sat | |
2028-03-07 | 82.50 | −1.25% | −1.05 | 82.50 | 82.50 | Sat | |
2028-04-07 | 58.60 | −1.25% | −0.75 | 58.60 | 58.60 | Sat | |
2028-05-05 | 50.10 | −1.24% | −0.65 | 50.10 | 50.10 | Sat | |
2028-06-07 | 52.15 | −1.23% | −0.65 | 52.15 | 52.15 | Sat | |
2028-07-10 | 55.70 | −1.24% | −0.70 | 55.70 | 55.70 | Sat | |
2028-08-07 | 79.25 | −1.25% | −1.00 | 79.25 | 79.25 | Sat | |
2028-09-08 | 72.35 | −1.24% | −0.90 | 72.35 | 72.35 | Sat | |
2028-10-06 | 53.25 | −1.24% | −0.65 | 53.25 | 53.25 | Sat | |
2028-11-07 | 49.00 | −1.25% | −0.60 | 49.00 | 49.00 | Sat | |
2028-12-07 | 53.95 | −1.25% | −0.70 | 53.95 | 53.95 | Sat | |
2029-01-08 | 72.90 | −1.25% | −0.90 | 72.90 | 72.90 | Sat | |
2029-02-07 | 94.35 | −1.64% | −1.55 | 94.35 | 94.35 | Sat | |
2029-03-07 | 86.70 | −1.63% | −1.45 | 86.70 | 86.70 | Sat | |
2029-04-06 | 61.85 | −1.64% | −1.05 | 61.85 | 61.85 | Sat | |
2029-05-07 | 52.35 | −1.64% | −0.85 | 52.35 | 52.35 | Sat | |
2029-06-07 | 54.50 | −1.64% | −0.90 | 54.50 | 54.50 | Sat | |
2029-07-09 | 58.30 | −1.64% | −0.95 | 58.30 | 58.30 | Sat | |
2029-08-07 | 83.35 | −1.64% | −1.40 | 83.35 | 83.35 | Sat | |
2029-09-10 | 76.00 | −1.63% | −1.25 | 76.00 | 76.00 | Sat | |
2029-10-05 | 54.95 | −1.65% | −0.90 | 54.95 | 54.95 | Sat | |
2029-11-07 | 50.55 | −1.63% | −0.85 | 50.55 | 50.55 | Sat | |
2029-12-07 | 56.05 | −1.63% | −0.95 | 56.05 | 56.05 | Sat | |
2030-01-08 | 75.35 | −1.63% | −1.25 | 75.35 | 75.35 | Sat | |
2030-02-07 | 94.35 | −1.64% | −1.55 | 94.35 | 94.35 | Güçlü Sat | |
2030-03-07 | 86.70 | −1.63% | −1.45 | 86.70 | 86.70 | Güçlü Sat | |
2030-04-05 | 61.85 | −1.64% | −1.05 | 61.85 | 61.85 | Güçlü Sat | |
2030-05-07 | 52.35 | −1.64% | −0.85 | 52.35 | 52.35 | Güçlü Sat | |
2030-06-07 | 54.50 | −1.64% | −0.90 | 54.50 | 54.50 | Güçlü Sat |