PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AJ2K2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 28.05 | 0.00% | 0.00 | 28.05 | 28.05 | Sat |
| AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 34.80 | −0.43% | −0.15 | 34.80 | 34.80 | Nötr |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 55.35 | +0.86% | 0.45 | 55.35 | 55.35 | Sat |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 51.05 | +0.20% | 0.10 | 51.05 | 51.05 | Al |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 39.45 | +0.18% | 0.05 | 39.45 | 39.45 | Al |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.45 | +0.40% | 0.15 | 35.45 | 35.45 | Al |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.40 | +0.58% | 0.20 | 38.40 | 38.40 | Al |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.45 | +0.32% | 0.15 | 49.45 | 49.45 | Nötr |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.85 | +0.49% | 0.35 | 69.85 | 69.85 | Al |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.30 | +0.57% | 0.35 | 62.30 | 62.30 | Al |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.75 | +0.43% | 0.15 | 39.75 | 39.75 | Sat |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 36.35 | +0.41% | 0.15 | 36.35 | 36.35 | Sat |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.90 | +0.38% | 0.15 | 36.90 | 36.90 | Sat |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 41.50 | +0.63% | 0.25 | 41.50 | 41.50 | Sat |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 65.45 | +0.35% | 0.25 | 65.45 | 65.45 | Nötr |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 60.45 | +0.38% | 0.25 | 60.45 | 60.45 | Al |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 43.05 | 0.00% | 0.00 | 43.05 | 43.05 | Sat |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.00 | +1.09% | 0.40 | 39.00 | 39.00 | Sat |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.20 | +0.93% | 0.40 | 41.20 | 41.20 | Sat |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.60 | +0.88% | 0.45 | 51.60 | 51.60 | Sat |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.05 | +0.67% | 0.50 | 77.05 | 77.05 | Al |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.90 | +0.66% | 0.45 | 69.90 | 69.90 | Al |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.75 | +0.48% | 0.20 | 45.75 | 45.75 | Sat |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.05 | +0.53% | 0.20 | 40.05 | 40.05 | Sat |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.15 | +0.52% | 0.20 | 42.15 | 42.15 | Sat |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.10 | +0.47% | 0.20 | 47.10 | 47.10 | Sat |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 74.05 | +0.67% | 0.50 | 74.05 | 74.05 | Güçlü al |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 66.20 | +0.67% | 0.45 | 66.20 | 66.20 | Güçlü al |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 48.10 | +0.71% | 0.35 | 48.10 | 48.10 | Al |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.05 | +1.30% | 0.55 | 42.05 | 42.05 | Nötr |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.25 | +1.26% | 0.55 | 44.25 | 44.25 | Sat |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.70 | +1.08% | 0.65 | 58.70 | 58.70 | Sat |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 89.40 | +0.81% | 0.70 | 89.40 | 89.40 | Nötr |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.70 | +0.81% | 0.65 | 81.70 | 81.70 | Nötr |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 58.50 | +0.81% | 0.45 | 58.50 | 58.50 | Nötr |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.75 | +0.81% | 0.40 | 49.75 | 49.75 | Nötr |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 51.75 | +0.82% | 0.40 | 51.75 | 51.75 | Nötr |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 55.80 | +0.81% | 0.45 | 55.80 | 55.80 | Nötr |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 78.35 | +0.81% | 0.65 | 78.35 | 78.35 | Nötr |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.70 | +0.82% | 0.60 | 71.70 | 71.70 | Nötr |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 53.25 | +0.81% | 0.45 | 53.25 | 53.25 | Nötr |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 49.45 | +0.82% | 0.40 | 49.45 | 49.45 | Nötr |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.70 | +0.83% | 0.45 | 53.70 | 53.70 | Nötr |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.95 | +0.81% | 0.60 | 71.95 | 71.95 | Nötr |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 94.80 | +1.19% | 1.10 | 94.80 | 94.80 | Al |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 86.50 | +1.18% | 1.00 | 86.50 | 86.50 | Al |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 61.45 | +1.19% | 0.70 | 61.45 | 61.45 | Al |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 52.45 | +1.20% | 0.60 | 52.45 | 52.45 | Al |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 54.70 | +1.18% | 0.65 | 54.70 | 54.70 | Al |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 58.35 | +1.18% | 0.70 | 58.35 | 58.35 | Al |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 83.15 | +1.18% | 0.95 | 83.15 | 83.15 | Al |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 75.85 | +1.19% | 0.90 | 75.85 | 75.85 | Al |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 55.85 | +1.20% | 0.65 | 55.85 | 55.85 | Al |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 51.40 | +1.18% | 0.60 | 51.40 | 51.40 | Al |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 56.60 | +1.20% | 0.65 | 56.60 | 56.60 | Al |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 76.45 | +1.19% | 0.90 | 76.45 | 76.45 | Al |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 100.30 | +0.24% | 0.25 | 100.30 | 100.30 | Al |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.10 | +0.24% | 0.20 | 92.10 | 92.10 | Al |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 65.75 | +0.24% | 0.15 | 65.75 | 65.75 | Al |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 55.60 | +0.25% | 0.15 | 55.60 | 55.60 | Al |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 57.95 | +0.24% | 0.15 | 57.95 | 57.95 | Al |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 61.95 | +0.24% | 0.15 | 61.95 | 61.95 | Al |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 88.55 | +0.25% | 0.20 | 88.55 | 88.55 | Al |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 80.70 | +0.24% | 0.20 | 80.70 | 80.70 | Al |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 58.35 | +0.26% | 0.15 | 58.35 | 58.35 | Al |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 53.70 | +0.24% | 0.15 | 53.70 | 53.70 | Al |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 59.50 | +0.24% | 0.15 | 59.50 | 59.50 | Al |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.05 | +0.25% | 0.20 | 80.05 | 80.05 | Al |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 100.30 | +0.24% | 0.25 | 100.30 | 100.30 | Al |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 92.10 | +0.24% | 0.20 | 92.10 | 92.10 | Al |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 65.75 | +0.24% | 0.15 | 65.75 | 65.75 | Nötr |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 55.60 | +0.25% | 0.15 | 55.60 | 55.60 | — |