PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 60.20 | −0.50% | −0.30 | 60.20 | 60.20 | Sat |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.55 | −1.55% | −0.85 | 54.55 | 54.55 | Sat |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.85 | −0.74% | −0.30 | 42.85 | 42.85 | Nötr |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.65 | −0.29% | −0.10 | 37.65 | 37.65 | Nötr |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.05 | −0.05% | −0.00 | 40.05 | 40.05 | Nötr |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.15 | +0.06% | 0.05 | 49.15 | 49.15 | Sat |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.45 | +0.42% | 0.30 | 69.45 | 69.45 | Sat |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.85 | +0.41% | 0.25 | 61.85 | 61.85 | Sat |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.25 | +0.49% | 0.20 | 41.25 | 41.25 | Al |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.40 | 0.00% | 0.00 | 37.40 | 37.40 | Sat |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.65 | −0.30% | −0.10 | 39.65 | 39.65 | Nötr |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 44.65 | −1.57% | −0.70 | 44.65 | 44.65 | Sat |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 65.95 | −4.68% | −3.25 | 65.95 | 65.95 | Sat |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 61.35 | −2.03% | −1.25 | 61.35 | 61.35 | Sat |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 45.35 | −0.40% | −0.20 | 45.35 | 45.35 | Sat |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.85 | 0.00% | 0.00 | 40.85 | 40.85 | Sat |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.45 | +0.50% | 0.20 | 42.45 | 42.45 | Sat |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.90 | 0.00% | 0.00 | 49.90 | 49.90 | Sat |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 74.15 | +1.38% | 1.00 | 74.15 | 74.15 | Sat |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.25 | +1.39% | 0.90 | 67.25 | 67.25 | Sat |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.15 | −0.67% | −0.30 | 46.15 | 46.15 | Sat |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.65 | −0.73% | −0.30 | 39.65 | 39.65 | Güçlü Sat |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 43.50 | −0.69% | −0.30 | 43.50 | 43.50 | Sat |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 50.85 | −0.61% | −0.30 | 50.85 | 50.85 | Al |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 75.75 | −0.64% | −0.50 | 75.75 | 75.75 | Nötr |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 67.75 | −0.65% | −0.45 | 67.75 | 67.75 | Nötr |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 48.95 | 0.00% | 0.00 | 48.95 | 48.95 | Al |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.85 | 0.00% | 0.00 | 41.85 | 41.85 | Sat |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.10 | 0.00% | 0.00 | 44.10 | 44.10 | Sat |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.50 | 0.00% | 0.00 | 58.50 | 58.50 | Sat |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 87.05 | −0.08% | −0.05 | 87.05 | 87.05 | Sat |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 79.50 | −0.08% | −0.05 | 79.50 | 79.50 | Sat |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 56.95 | −0.09% | −0.05 | 56.95 | 56.95 | Sat |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 48.50 | −0.08% | −0.05 | 48.50 | 48.50 | Sat |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 50.40 | −0.08% | −0.05 | 50.40 | 50.40 | Sat |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 54.35 | −0.09% | −0.05 | 54.35 | 54.35 | Sat |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 76.30 | −0.08% | −0.05 | 76.30 | 76.30 | Sat |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 69.80 | −0.09% | −0.05 | 69.80 | 69.80 | Sat |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 51.85 | −0.10% | −0.05 | 51.85 | 51.85 | Sat |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 48.15 | −0.08% | −0.05 | 48.15 | 48.15 | Sat |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.30 | −0.10% | −0.05 | 52.30 | 52.30 | Sat |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 70.05 | −0.09% | −0.05 | 70.05 | 70.05 | Sat |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 90.20 | −0.30% | −0.25 | 90.20 | 90.20 | Sat |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 82.30 | −0.30% | −0.25 | 82.30 | 82.30 | Sat |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.45 | −0.29% | −0.15 | 58.45 | 58.45 | Sat |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 50.00 | −0.30% | −0.15 | 50.00 | 50.00 | Sat |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 52.05 | −0.31% | −0.15 | 52.05 | 52.05 | Sat |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 55.60 | −0.29% | −0.15 | 55.60 | 55.60 | Sat |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 79.10 | −0.29% | −0.25 | 79.10 | 79.10 | Sat |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 72.20 | −0.30% | −0.20 | 72.20 | 72.20 | Sat |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 53.15 | −0.28% | −0.15 | 53.15 | 53.15 | Sat |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 48.90 | −0.31% | −0.15 | 48.90 | 48.90 | Sat |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 53.85 | −0.30% | −0.15 | 53.85 | 53.85 | Sat |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.75 | −0.30% | −0.20 | 72.75 | 72.75 | Sat |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 94.10 | −0.26% | −0.25 | 94.10 | 94.10 | Sat |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 86.45 | −0.27% | −0.25 | 86.45 | 86.45 | Sat |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 61.70 | −0.27% | −0.15 | 61.70 | 61.70 | Sat |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 52.20 | −0.27% | −0.15 | 52.20 | 52.20 | Sat |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 54.35 | −0.26% | −0.15 | 54.35 | 54.35 | Sat |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 58.15 | −0.27% | −0.15 | 58.15 | 58.15 | Sat |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 83.10 | −0.28% | −0.25 | 83.10 | 83.10 | Sat |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 75.80 | −0.26% | −0.20 | 75.80 | 75.80 | Sat |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 54.80 | −0.25% | −0.15 | 54.80 | 54.80 | Sat |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 50.40 | −0.28% | −0.15 | 50.40 | 50.40 | Sat |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 55.90 | −0.27% | −0.15 | 55.90 | 55.90 | Sat |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 75.15 | −0.27% | −0.20 | 75.15 | 75.15 | Sat |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 94.10 | −0.26% | −0.25 | 94.10 | 94.10 | Güçlü Sat |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 86.45 | −0.27% | −0.25 | 86.45 | 86.45 | Güçlü Sat |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 61.70 | −0.27% | −0.15 | 61.70 | 61.70 | Güçlü Sat |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 52.20 | −0.27% | −0.15 | 52.20 | 52.20 | Güçlü Sat |
| AJ2K2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 54.35 | −0.26% | −0.15 | 54.35 | 54.35 | Güçlü Sat |