PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AJ2K2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 28.05 | 0.00% | 0.00 | 28.05 | 28.05 | Sat |
| AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.10 | +0.95% | 0.35 | 35.10 | 35.10 | Al |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 55.70 | −1.17% | −0.65 | 55.70 | 55.70 | Sat |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 51.40 | −0.54% | −0.30 | 51.40 | 51.40 | Nötr |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 39.70 | −0.15% | −0.05 | 39.70 | 39.70 | Al |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.40 | −0.20% | −0.05 | 35.40 | 35.40 | Al |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.25 | −0.42% | −0.15 | 38.25 | 38.25 | Nötr |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.95 | −0.50% | −0.25 | 49.95 | 49.95 | Al |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.10 | −0.55% | −0.40 | 70.10 | 70.10 | Al |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.70 | −0.63% | −0.40 | 62.70 | 62.70 | Al |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.60 | −1.34% | −0.55 | 40.60 | 40.60 | Sat |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.10 | −0.88% | −0.35 | 37.10 | 37.10 | Sat |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.60 | −1.34% | −0.50 | 37.60 | 37.60 | Güçlü Sat |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 41.80 | −1.21% | −0.50 | 41.80 | 41.80 | Güçlü Sat |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 66.10 | −0.54% | −0.35 | 66.10 | 66.10 | Nötr |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 61.20 | −0.58% | −0.35 | 61.20 | 61.20 | Nötr |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 43.75 | −0.66% | −0.30 | 43.75 | 43.75 | Sat |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.60 | −1.02% | −0.40 | 39.60 | 39.60 | Güçlü Sat |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.20 | −0.99% | −0.40 | 42.20 | 42.20 | Güçlü Sat |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.65 | −0.68% | −0.35 | 52.65 | 52.65 | Sat |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 78.40 | −0.71% | −0.55 | 78.40 | 78.40 | Al |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.15 | −0.70% | −0.50 | 71.15 | 71.15 | Al |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.65 | −1.57% | −0.75 | 47.65 | 47.65 | Sat |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.60 | −2.28% | −0.95 | 41.60 | 41.60 | Sat |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 43.35 | −8.83% | −4.20 | 43.35 | 43.35 | Güçlü Sat |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 50.35 | −0.71% | −0.35 | 50.35 | 50.35 | Sat |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 70.75 | −0.72% | −0.50 | 70.75 | 70.75 | Sat |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 63.25 | −0.71% | −0.45 | 63.25 | 63.25 | Sat |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 48.40 | −0.70% | −0.35 | 48.40 | 48.40 | Sat |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.85 | −0.69% | −0.30 | 42.85 | 42.85 | Sat |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.95 | −0.72% | −0.35 | 46.95 | 46.95 | Sat |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.95 | −0.71% | −0.45 | 65.95 | 65.95 | Sat |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 91.05 | −1.34% | −1.25 | 91.05 | 91.05 | Nötr |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.25 | −1.34% | −1.15 | 83.25 | 83.25 | Nötr |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.60 | −1.34% | −0.80 | 59.60 | 59.60 | Nötr |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.70 | −1.34% | −0.70 | 50.70 | 50.70 | Nötr |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.70 | −1.35% | −0.70 | 52.70 | 52.70 | Nötr |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.85 | −1.34% | −0.75 | 56.85 | 56.85 | Nötr |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.80 | −1.34% | −1.10 | 79.80 | 79.80 | Nötr |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 73.05 | −1.34% | −1.00 | 73.05 | 73.05 | Nötr |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.25 | −1.35% | −0.75 | 54.25 | 54.25 | Nötr |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.40 | −1.33% | −0.70 | 50.40 | 50.40 | Nötr |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.70 | −1.35% | −0.75 | 54.70 | 54.70 | Nötr |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.35 | −1.33% | −1.00 | 73.35 | 73.35 | Nötr |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 96.80 | −1.69% | −1.65 | 96.80 | 96.80 | Nötr |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 88.35 | −1.68% | −1.50 | 88.35 | 88.35 | Nötr |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 62.75 | −1.69% | −1.10 | 62.75 | 62.75 | Nötr |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.60 | −1.69% | −0.90 | 53.60 | 53.60 | Nötr |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 55.90 | −1.67% | −0.95 | 55.90 | 55.90 | Nötr |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 59.65 | −1.68% | −1.00 | 59.65 | 59.65 | Nötr |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 84.90 | −1.69% | −1.45 | 84.90 | 84.90 | Nötr |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 77.50 | −1.67% | −1.30 | 77.50 | 77.50 | Nötr |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 57.05 | −1.69% | −1.00 | 57.05 | 57.05 | Nötr |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 52.50 | −1.69% | −0.90 | 52.50 | 52.50 | Nötr |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 57.80 | −1.68% | −1.00 | 57.80 | 57.80 | Nötr |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.10 | −1.69% | −1.35 | 78.10 | 78.10 | Nötr |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 101.85 | −1.18% | −1.20 | 101.85 | 101.85 | Al |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 93.55 | −1.18% | −1.10 | 93.55 | 93.55 | Al |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 66.80 | −1.18% | −0.80 | 66.80 | 66.80 | Al |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.50 | −1.19% | −0.70 | 56.50 | 56.50 | Al |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.85 | −1.18% | −0.70 | 58.85 | 58.85 | Al |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 62.95 | −1.19% | −0.75 | 62.95 | 62.95 | Al |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 89.95 | −1.19% | −1.10 | 89.95 | 89.95 | Al |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 82.00 | −1.19% | −1.00 | 82.00 | 82.00 | Al |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 59.25 | −1.18% | −0.70 | 59.25 | 59.25 | Al |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 54.55 | −1.20% | −0.65 | 54.55 | 54.55 | Al |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 60.45 | −1.18% | −0.70 | 60.45 | 60.45 | Al |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 81.30 | −1.18% | −0.95 | 81.30 | 81.30 | Al |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 101.85 | −1.18% | −1.20 | 101.85 | 101.85 | Al |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 93.55 | −1.18% | −1.10 | 93.55 | 93.55 | Al |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 66.80 | −1.18% | −0.80 | 66.80 | 66.80 | Nötr |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 56.50 | −1.19% | −0.70 | 56.50 | 56.50 | — |