PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AJ2K2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 29.60 | −0.87% | −0.25 | 29.60 | 29.60 | Sat |
| AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 34.35 | −1.86% | −0.65 | 34.35 | 34.35 | Güçlü Sat |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 56.45 | −2.92% | −1.70 | 56.45 | 56.45 | Sat |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 51.65 | −3.31% | −1.75 | 51.65 | 51.65 | Al |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 39.25 | −0.71% | −0.30 | 39.25 | 39.25 | Al |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.30 | −0.45% | −0.15 | 35.30 | 35.30 | Nötr |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.25 | −0.26% | −0.10 | 38.25 | 38.25 | Nötr |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.75 | −2.05% | −1.05 | 49.75 | 49.75 | Nötr |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.70 | −6.96% | −5.20 | 69.70 | 69.70 | Nötr |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.60 | −6.84% | −4.50 | 61.60 | 61.60 | Sat |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.25 | −0.98% | −0.40 | 41.25 | 41.25 | Sat |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.85 | +0.40% | 0.15 | 37.85 | 37.85 | Nötr |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.35 | −0.10% | −0.05 | 38.35 | 38.35 | Sat |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 43.00 | −1.10% | −0.50 | 43.00 | 43.00 | Sat |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 67.00 | −4.63% | −3.25 | 67.00 | 67.00 | Nötr |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 62.60 | +4.73% | 2.85 | 62.60 | 62.60 | Güçlü al |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 44.40 | 0.00% | 0.00 | 44.40 | 44.40 | Nötr |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.85 | −0.51% | −0.20 | 40.85 | 40.85 | Sat |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.25 | −0.48% | −0.20 | 43.25 | 43.25 | Sat |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.30 | −0.43% | −0.25 | 53.30 | 53.30 | Nötr |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 76.75 | 0.00% | 0.00 | 76.75 | 76.75 | Al |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.65 | 0.00% | 0.00 | 69.65 | 69.65 | Al |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.30 | 0.00% | 0.00 | 47.30 | 47.30 | Sat |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.15 | 0.00% | 0.00 | 42.15 | 42.15 | Al |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 47.25 | −1.05% | −0.50 | 47.25 | 47.25 | Sat |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 50.35 | −1.06% | −0.55 | 50.35 | 50.35 | Sat |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 70.80 | −1.03% | −0.75 | 70.80 | 70.80 | Sat |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 63.30 | −1.05% | −0.65 | 63.30 | 63.30 | Sat |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 48.45 | −1.04% | −0.50 | 48.45 | 48.45 | Sat |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.90 | −1.04% | −0.45 | 42.90 | 42.90 | Sat |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.00 | −1.05% | −0.50 | 47.00 | 47.00 | Sat |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.00 | −1.03% | −0.70 | 66.00 | 66.00 | Sat |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 88.95 | −0.90% | −0.80 | 88.95 | 88.95 | Nötr |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.30 | −0.89% | −0.75 | 81.30 | 81.30 | Nötr |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 58.20 | −0.90% | −0.55 | 58.20 | 58.20 | Nötr |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.50 | −0.90% | −0.45 | 49.50 | 49.50 | Nötr |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 51.45 | −0.89% | −0.45 | 51.45 | 51.45 | Nötr |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 55.50 | −0.91% | −0.50 | 55.50 | 55.50 | Nötr |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 77.95 | −0.90% | −0.70 | 77.95 | 77.95 | Nötr |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.30 | −0.89% | −0.65 | 71.30 | 71.30 | Nötr |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 53.00 | −0.90% | −0.50 | 53.00 | 53.00 | Nötr |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 49.20 | −0.91% | −0.45 | 49.20 | 49.20 | Nötr |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.45 | −0.89% | −0.50 | 53.45 | 53.45 | Nötr |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.60 | −0.90% | −0.65 | 71.60 | 71.60 | Nötr |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 93.65 | −2.13% | −2.05 | 93.65 | 93.65 | Al |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 85.50 | −2.13% | −1.85 | 85.50 | 85.50 | Al |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 60.70 | −2.13% | −1.30 | 60.70 | 60.70 | Al |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 51.85 | −2.13% | −1.15 | 51.85 | 51.85 | Al |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 54.10 | −2.14% | −1.20 | 54.10 | 54.10 | Al |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 57.70 | −2.12% | −1.25 | 57.70 | 57.70 | Al |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 82.15 | −2.13% | −1.80 | 82.15 | 82.15 | Al |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 74.95 | −2.13% | −1.65 | 74.95 | 74.95 | Al |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 55.20 | −2.13% | −1.20 | 55.20 | 55.20 | Al |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 50.80 | −2.12% | −1.10 | 50.80 | 50.80 | Al |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 55.90 | −2.14% | −1.20 | 55.90 | 55.90 | Al |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 75.55 | −2.13% | −1.65 | 75.55 | 75.55 | Al |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 98.20 | −1.87% | −1.85 | 98.20 | 98.20 | Al |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 90.15 | −1.86% | −1.70 | 90.15 | 90.15 | Al |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 64.40 | −1.87% | −1.25 | 64.40 | 64.40 | Al |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 54.45 | −1.87% | −1.05 | 54.45 | 54.45 | Al |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 56.70 | −1.87% | −1.10 | 56.70 | 56.70 | Al |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 60.65 | −1.86% | −1.15 | 60.65 | 60.65 | Al |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 86.70 | −1.87% | −1.65 | 86.70 | 86.70 | Al |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 79.05 | −1.87% | −1.50 | 79.05 | 79.05 | Al |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 57.10 | −1.87% | −1.10 | 57.10 | 57.10 | Al |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 52.55 | −1.87% | −1.00 | 52.55 | 52.55 | Al |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 58.25 | −1.87% | −1.10 | 58.25 | 58.25 | Nötr |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 78.35 | −1.87% | −1.50 | 78.35 | 78.35 | Nötr |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 98.20 | −1.87% | −1.85 | 98.20 | 98.20 | Nötr |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 90.15 | −1.86% | −1.70 | 90.15 | 90.15 | Nötr |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 64.40 | −1.87% | −1.25 | 64.40 | 64.40 | Güçlü Sat |