ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AJ1M2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 25.77 | +3.08% | 0.77 | 25.77 | 25.77 | Al |
| AJ1N2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 36.53 | +2.81% | 1.00 | 36.53 | 36.53 | Al |
| AJ1Q2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 45.83 | +2.78% | 1.24 | 45.83 | 45.83 | Al |
| AJ1U2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 26.65 | +2.42% | 0.63 | 26.65 | 26.65 | Al |
| AJ1V2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 24.19 | +2.41% | 0.57 | 24.19 | 24.19 | Al |
| AJ1X2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 24.37 | +1.84% | 0.44 | 24.37 | 24.37 | Al |
| AJ1Z2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 31.56 | +1.54% | 0.48 | 31.56 | 31.56 | Al |
| AJ1F2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 56.27 | +1.42% | 0.79 | 56.27 | 56.27 | Al |
| AJ1G2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 56.07 | +1.52% | 0.84 | 56.07 | 56.07 | Al |
| AJ1H2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 33.31 | +2.08% | 0.68 | 33.31 | 33.31 | Al |
| AJ1J2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 32.90 | +1.95% | 0.63 | 32.90 | 32.90 | Al |
| AJ1K2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 31.91 | +1.82% | 0.57 | 31.91 | 31.91 | Sat |
| AJ1M2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 35.19 | +1.68% | 0.58 | 35.19 | 35.19 | Güçlü al |
| AJ1N2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 38.77 | +1.52% | 0.58 | 38.77 | 38.77 | Güçlü al |
| AJ1Q2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 41.87 | +1.45% | 0.60 | 41.87 | 41.87 | Güçlü al |
| AJ1U2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 40.49 | +1.43% | 0.57 | 40.49 | 40.49 | Güçlü al |
| AJ1V2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 36.19 | +1.43% | 0.51 | 36.19 | 36.19 | Güçlü al |
| AJ1X2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 35.63 | +1.19% | 0.42 | 35.63 | 35.63 | Güçlü al |
| AJ1Z2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 39.20 | +1.06% | 0.41 | 39.20 | 39.20 | Güçlü al |
| AJ1F2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 59.38 | +0.93% | 0.55 | 59.38 | 59.38 | Güçlü al |
| AJ1G2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 57.01 | +0.96% | 0.54 | 57.01 | 57.01 | Güçlü al |
| AJ1H2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 37.23 | +0.79% | 0.29 | 37.23 | 37.23 | Güçlü al |
| AJ1J2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 34.47 | +0.79% | 0.27 | 34.47 | 34.47 | Güçlü al |
| AJ1K2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 31.15 | +0.87% | 0.27 | 31.15 | 31.15 | Güçlü al |
| AJ1M2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 36.12 | +0.87% | 0.31 | 36.12 | 36.12 | Güçlü al |
| AJ1N2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 41.04 | +0.86% | 0.35 | 41.04 | 41.04 | Güçlü al |
| AJ1Q2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 44.33 | +0.89% | 0.39 | 44.33 | 44.33 | Güçlü al |
| AJ1U2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 37.70 | +0.91% | 0.34 | 37.70 | 37.70 | Güçlü al |
| AJ1V2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 36.31 | +0.89% | 0.32 | 36.31 | 36.31 | Güçlü al |
| AJ1X2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 37.72 | +0.72% | 0.27 | 37.72 | 37.72 | Güçlü al |
| AJ1Z2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 39.59 | +0.56% | 0.22 | 39.59 | 39.59 | Güçlü al |
| AJ1F2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 48.66 | +0.43% | 0.21 | 48.66 | 48.66 | Güçlü al |
| AJ1G2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 47.65 | +0.57% | 0.27 | 47.65 | 47.65 | Güçlü al |
| AJ1H2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 36.67 | +0.55% | 0.20 | 36.67 | 36.67 | Güçlü al |
| AJ1J2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 36.75 | −0.08% | −0.03 | 36.75 | 36.75 | Güçlü al |
| AJ1K2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 33.95 | +0.50% | 0.17 | 33.95 | 33.95 | Güçlü al |
| AJ1M2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 37.12 | +0.49% | 0.18 | 37.12 | 37.12 | Güçlü al |
| AJ1N2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 40.43 | +0.47% | 0.19 | 40.43 | 40.43 | Güçlü al |
| AJ1Q2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 41.47 | +0.48% | 0.20 | 41.47 | 41.47 | Güçlü al |
| AJ1U2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 37.46 | +0.48% | 0.18 | 37.46 | 37.46 | Güçlü al |
| AJ1V2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.57 | +0.47% | 0.17 | 36.57 | 36.57 | Güçlü al |
| AJ1X2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.49 | +0.47% | 0.18 | 38.49 | 38.49 | Al |
| AJ1Z2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 38.96 | +0.41% | 0.16 | 38.96 | 38.96 | Al |
| AJ1F2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 51.32 | +0.43% | 0.22 | 51.32 | 51.32 | Al |
| AJ1G2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 48.85 | +0.39% | 0.19 | 48.85 | 48.85 | Güçlü al |
| AJ1H2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 38.63 | +0.55% | 0.21 | 38.63 | 38.63 | Al |
| AJ1J2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 37.15 | +0.49% | 0.18 | 37.15 | 37.15 | Güçlü al |
| AJ1K2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 39.48 | +0.48% | 0.19 | 39.48 | 39.48 | Güçlü al |
| AJ1M2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 43.87 | +0.48% | 0.21 | 43.87 | 43.87 | Güçlü al |
| AJ1N2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 27.16 | +0.44% | 0.12 | 27.16 | 27.16 | Güçlü al |
| AJ1Q2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 30.36 | +0.46% | 0.14 | 30.36 | 30.36 | Güçlü al |
| AJ1U2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 45.08 | +0.49% | 0.22 | 45.08 | 45.08 | Güçlü al |
| AJ1V2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 40.12 | +0.48% | 0.19 | 40.12 | 40.12 | Güçlü al |
| AJ1X2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 39.65 | +0.46% | 0.18 | 39.65 | 39.65 | Güçlü al |
| AJ1Z2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 42.53 | +0.40% | 0.17 | 42.53 | 42.53 | Güçlü al |
| AJ1F2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 52.98 | +0.38% | 0.20 | 52.98 | 52.98 | Al |
| AJ1G2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 50.42 | +0.40% | 0.20 | 50.42 | 50.42 | Güçlü al |
| AJ1H2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 40.06 | +0.86% | 0.34 | 40.06 | 40.06 | Güçlü al |
| AJ1J2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 38.65 | +1.02% | 0.39 | 38.65 | 38.65 | Güçlü al |
| AJ1K2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 40.57 | +1.00% | 0.40 | 40.57 | 40.57 | Güçlü al |
| AJ1M2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 44.44 | +0.95% | 0.42 | 44.44 | 44.44 | Güçlü al |
| AJ1N2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 27.27 | +0.93% | 0.25 | 27.27 | 27.27 | Güçlü al |
| AJ1Q2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 30.50 | +0.89% | 0.27 | 30.50 | 30.50 | Güçlü al |
| AJ1U2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 45.19 | +0.92% | 0.41 | 45.19 | 45.19 | Güçlü al |
| AJ1V2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 40.03 | +0.88% | 0.35 | 40.03 | 40.03 | Güçlü al |
| AJ1X2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 39.73 | +0.81% | 0.32 | 39.73 | 39.73 | Güçlü al |
| AJ1Z2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 42.65 | +0.73% | 0.31 | 42.65 | 42.65 | Güçlü al |