ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 69.81 | −3.23% | −2.33 | 69.81 | 69.81 | Nötr |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 91.82 | −3.24% | −3.07 | 91.82 | 91.82 | Nötr |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 44.73 | −3.20% | −1.48 | 44.73 | 44.73 | Nötr |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 37.81 | −2.83% | −1.10 | 37.81 | 37.81 | Nötr |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 35.24 | −2.25% | −0.81 | 35.24 | 35.24 | Al |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 40.96 | −1.44% | −0.60 | 40.96 | 40.96 | Al |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 64.21 | −1.06% | −0.69 | 64.21 | 64.21 | Al |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 62.31 | −1.11% | −0.70 | 62.31 | 62.31 | Al |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 38.12 | −1.27% | −0.49 | 38.12 | 38.12 | Al |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 36.78 | −0.76% | −0.28 | 36.78 | 36.78 | Al |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 38.19 | −0.62% | −0.24 | 38.19 | 38.19 | Al |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 45.68 | −0.48% | −0.22 | 45.68 | 45.68 | Al |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 66.21 | −0.32% | −0.21 | 66.21 | 66.21 | Al |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 83.85 | −0.37% | −0.31 | 83.85 | 83.85 | Al |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.68 | −0.39% | −0.19 | 48.68 | 48.68 | Al |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 42.29 | −0.31% | −0.13 | 42.29 | 42.29 | Al |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.72 | −0.03% | −0.01 | 37.72 | 37.72 | Al |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.34 | +0.14% | 0.06 | 42.34 | 42.34 | Nötr |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 65.69 | +0.23% | 0.15 | 65.69 | 65.69 | Al |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 63.18 | +0.19% | 0.12 | 63.18 | 63.18 | Sat |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.38 | +0.08% | 0.03 | 38.38 | 38.38 | Sat |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 33.64 | +0.09% | 0.03 | 33.64 | 33.64 | Sat |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.66 | +0.27% | 0.09 | 33.66 | 33.66 | Sat |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 42.20 | +0.50% | 0.21 | 42.20 | 42.20 | Al |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 60.90 | +0.61% | 0.37 | 60.90 | 60.90 | Al |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 81.63 | +0.59% | 0.48 | 81.63 | 81.63 | Nötr |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 44.14 | +0.46% | 0.20 | 44.14 | 44.14 | Nötr |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.60 | +0.42% | 0.16 | 38.60 | 38.60 | Al |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.51 | +0.42% | 0.15 | 35.51 | 35.51 | Sat |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.07 | 0.00% | 0.00 | 39.07 | 39.07 | Sat |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 67.30 | +0.04% | 0.03 | 67.30 | 67.30 | Sat |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 65.43 | −0.05% | −0.03 | 65.43 | 65.43 | Sat |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 39.24 | −0.36% | −0.14 | 39.24 | 39.24 | Sat |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 35.04 | −0.37% | −0.13 | 35.04 | 35.04 | Sat |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 30.88 | −0.32% | −0.10 | 30.88 | 30.88 | Sat |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 36.40 | −0.16% | −0.06 | 36.40 | 36.40 | Sat |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 64.91 | −0.14% | −0.09 | 64.91 | 64.91 | Nötr |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 85.57 | +0.08% | 0.07 | 85.57 | 85.57 | Sat |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.14 | −0.10% | −0.04 | 38.14 | 38.14 | Sat |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 36.50 | −0.19% | −0.07 | 36.50 | 36.50 | Sat |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.48 | −0.40% | −0.14 | 34.48 | 34.48 | Sat |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.13 | −0.27% | −0.10 | 37.13 | 37.13 | Sat |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 72.11 | −0.32% | −0.23 | 72.11 | 72.11 | Sat |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 70.15 | −0.44% | −0.31 | 70.15 | 70.15 | Sat |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.39 | −0.36% | −0.15 | 41.39 | 41.39 | Sat |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.05 | −0.39% | −0.15 | 38.05 | 38.05 | Sat |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 33.95 | −0.38% | −0.13 | 33.95 | 33.95 | Sat |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 38.18 | −0.37% | −0.14 | 38.18 | 38.18 | Sat |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 62.51 | 0.00% | 0.00 | 62.51 | 62.51 | Sat |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 83.68 | +0.02% | 0.02 | 83.68 | 83.68 | Sat |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 39.85 | +0.03% | 0.01 | 39.85 | 39.85 | Sat |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 40.09 | +0.02% | 0.01 | 40.09 | 40.09 | Sat |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 37.15 | +0.03% | 0.01 | 37.15 | 37.15 | Sat |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 41.93 | +0.05% | 0.02 | 41.93 | 41.93 | Sat |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 72.48 | +0.08% | 0.06 | 72.48 | 72.48 | Sat |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 69.96 | +0.09% | 0.06 | 69.96 | 69.96 | Sat |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 40.97 | +0.10% | 0.04 | 40.97 | 40.97 | Sat |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 38.04 | +0.13% | 0.05 | 38.04 | 38.04 | Sat |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 34.29 | +0.12% | 0.04 | 34.29 | 34.29 | Sat |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 38.50 | +0.10% | 0.04 | 38.50 | 38.50 | Sat |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 62.70 | +0.11% | 0.07 | 62.70 | 62.70 | Sat |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 83.72 | +0.11% | 0.09 | 83.72 | 83.72 | Sat |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 39.89 | +0.38% | 0.15 | 39.89 | 39.89 | Sat |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 40.10 | +0.38% | 0.15 | 40.10 | 40.10 | Nötr |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 37.22 | +0.35% | 0.13 | 37.22 | 37.22 | Sat |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 42.27 | +0.31% | 0.13 | 42.27 | 42.27 | Sat |