ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 70.63 | +2.32% | 1.60 | 70.63 | 70.63 | Al |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 92.61 | +2.26% | 2.05 | 92.61 | 92.61 | Al |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 45.10 | +2.13% | 0.94 | 45.10 | 45.10 | Al |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 38.10 | +2.14% | 0.80 | 38.10 | 38.10 | Al |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 35.07 | +1.39% | 0.48 | 35.07 | 35.07 | Al |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 40.34 | +0.82% | 0.33 | 40.34 | 40.34 | Al |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 63.07 | +0.64% | 0.40 | 63.07 | 63.07 | Al |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 61.18 | +0.64% | 0.39 | 61.18 | 61.18 | Al |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 37.48 | +0.59% | 0.22 | 37.48 | 37.48 | Al |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 36.46 | +0.58% | 0.21 | 36.46 | 36.46 | Al |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 37.89 | +0.45% | 0.17 | 37.89 | 37.89 | Güçlü al |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 45.48 | +0.40% | 0.18 | 45.48 | 45.48 | Güçlü al |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 65.89 | +0.23% | 0.15 | 65.89 | 65.89 | Güçlü al |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 83.38 | +0.34% | 0.28 | 83.38 | 83.38 | Al |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.34 | +0.37% | 0.18 | 48.34 | 48.34 | Al |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 42.11 | +0.33% | 0.14 | 42.11 | 42.11 | Güçlü al |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.63 | +0.29% | 0.11 | 37.63 | 37.63 | Al |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.24 | +0.02% | 0.01 | 42.24 | 42.24 | Al |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 65.39 | −0.05% | −0.03 | 65.39 | 65.39 | Al |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 62.93 | −0.10% | −0.06 | 62.93 | 62.93 | Sat |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.20 | −0.21% | −0.08 | 38.20 | 38.20 | Sat |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 33.49 | −0.18% | −0.06 | 33.49 | 33.49 | Sat |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.55 | 0.00% | 0.00 | 33.55 | 33.55 | Sat |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 42.08 | +0.14% | 0.06 | 42.08 | 42.08 | Nötr |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 60.71 | +0.08% | 0.05 | 60.71 | 60.71 | Sat |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 81.27 | −0.05% | −0.04 | 81.27 | 81.27 | Sat |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 44.00 | 0.00% | 0.00 | 44.00 | 44.00 | Sat |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.47 | +0.10% | 0.04 | 38.47 | 38.47 | Sat |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.59 | −0.67% | −0.24 | 35.59 | 35.59 | Sat |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.28 | −0.63% | −0.25 | 39.28 | 39.28 | Sat |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 67.72 | −0.59% | −0.40 | 67.72 | 67.72 | Sat |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 66.08 | −0.78% | −0.52 | 66.08 | 66.08 | Güçlü Sat |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 39.54 | −0.40% | −0.16 | 39.54 | 39.54 | Sat |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 34.88 | +0.06% | 0.02 | 34.88 | 34.88 | Sat |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 30.72 | −0.03% | −0.01 | 30.72 | 30.72 | Sat |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 36.31 | +0.39% | 0.14 | 36.31 | 36.31 | Sat |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 64.79 | +0.92% | 0.59 | 64.79 | 64.79 | Nötr |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 85.56 | +0.84% | 0.71 | 85.56 | 85.56 | Sat |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.17 | +0.90% | 0.34 | 38.17 | 38.17 | Sat |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 36.55 | +0.99% | 0.36 | 36.55 | 36.55 | Nötr |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.64 | +1.14% | 0.39 | 34.64 | 34.64 | Nötr |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.42 | +0.97% | 0.36 | 37.42 | 37.42 | Nötr |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 72.66 | +0.61% | 0.44 | 72.66 | 72.66 | Nötr |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 70.64 | +0.53% | 0.37 | 70.64 | 70.64 | Sat |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.52 | +0.97% | 0.40 | 41.52 | 41.52 | Nötr |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.21 | +2.08% | 0.78 | 38.21 | 38.21 | Al |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 34.21 | +2.06% | 0.69 | 34.21 | 34.21 | Al |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 38.48 | +2.01% | 0.76 | 38.48 | 38.48 | Nötr |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 62.69 | +1.26% | 0.78 | 62.69 | 62.69 | Nötr |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 83.86 | +0.90% | 0.75 | 83.86 | 83.86 | Nötr |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 39.99 | +0.83% | 0.33 | 39.99 | 39.99 | Nötr |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 40.13 | +0.75% | 0.30 | 40.13 | 40.13 | Sat |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 37.59 | +0.62% | 0.23 | 37.59 | 37.59 | Sat |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 42.58 | +0.52% | 0.22 | 42.58 | 42.58 | Sat |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 73.14 | +0.43% | 0.31 | 73.14 | 73.14 | Sat |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 70.96 | +0.40% | 0.28 | 70.96 | 70.96 | Sat |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 41.62 | +0.39% | 0.16 | 41.62 | 41.62 | Sat |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 38.51 | +0.39% | 0.15 | 38.51 | 38.51 | Sat |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 34.70 | +0.32% | 0.11 | 34.70 | 34.70 | Sat |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 38.86 | +0.23% | 0.09 | 38.86 | 38.86 | Sat |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 63.07 | +0.14% | 0.09 | 63.07 | 63.07 | Sat |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 84.34 | +0.08% | 0.07 | 84.34 | 84.34 | Sat |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 40.02 | 0.00% | 0.00 | 40.02 | 40.02 | Sat |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 39.78 | −0.05% | −0.02 | 39.78 | 39.78 | Sat |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 36.91 | −0.14% | −0.05 | 36.91 | 36.91 | Sat |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 42.00 | −0.17% | −0.07 | 42.00 | 42.00 | Sat |