ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 65.80 | 0.00% | 0.00 | 65.80 | 65.80 | Sat |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 85.99 | −2.18% | −1.92 | 85.99 | 85.99 | Sat |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 42.01 | −2.26% | −0.97 | 42.01 | 42.01 | Sat |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 35.68 | −2.33% | −0.85 | 35.68 | 35.68 | Güçlü Sat |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 33.74 | −2.32% | −0.80 | 33.74 | 33.74 | Sat |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 39.52 | −2.18% | −0.88 | 39.52 | 39.52 | Sat |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 62.07 | −2.10% | −1.33 | 62.07 | 62.07 | Sat |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 60.25 | −2.19% | −1.35 | 60.25 | 60.25 | Sat |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 36.54 | −2.19% | −0.82 | 36.54 | 36.54 | Sat |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 35.33 | −1.75% | −0.63 | 35.33 | 35.33 | Güçlü Sat |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 36.68 | −1.71% | −0.64 | 36.68 | 36.68 | Güçlü Sat |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 43.92 | −1.63% | −0.73 | 43.92 | 43.92 | Güçlü Sat |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 64.29 | −1.76% | −1.15 | 64.29 | 64.29 | Sat |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 81.69 | −1.77% | −1.47 | 81.69 | 81.69 | Sat |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 47.43 | −1.78% | −0.86 | 47.43 | 47.43 | Sat |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.24 | −1.72% | −0.72 | 41.24 | 41.24 | Sat |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.08 | −1.41% | −0.53 | 37.08 | 37.08 | Sat |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 41.97 | −1.13% | −0.48 | 41.97 | 41.97 | Sat |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 65.11 | −1.23% | −0.81 | 65.11 | 65.11 | Sat |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 62.47 | −1.26% | −0.80 | 62.47 | 62.47 | Güçlü Sat |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 37.52 | −1.47% | −0.56 | 37.52 | 37.52 | Güçlü Sat |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 32.55 | −1.90% | −0.63 | 32.55 | 32.55 | Güçlü Sat |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 32.50 | −1.96% | −0.65 | 32.50 | 32.50 | Güçlü Sat |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 40.73 | −1.95% | −0.81 | 40.73 | 40.73 | Güçlü Sat |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 59.38 | −2.06% | −1.25 | 59.38 | 59.38 | Güçlü Sat |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 79.62 | −1.95% | −1.58 | 79.62 | 79.62 | Güçlü Sat |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 43.14 | −1.91% | −0.84 | 43.14 | 43.14 | Güçlü Sat |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 37.72 | −1.82% | −0.70 | 37.72 | 37.72 | Güçlü Sat |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 34.82 | −1.64% | −0.58 | 34.82 | 34.82 | Güçlü Sat |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 38.46 | −1.31% | −0.51 | 38.46 | 38.46 | Güçlü Sat |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 66.51 | −1.31% | −0.88 | 66.51 | 66.51 | Güçlü Sat |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 64.53 | −1.30% | −0.85 | 64.53 | 64.53 | Güçlü Sat |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 38.54 | −1.43% | −0.56 | 38.54 | 38.54 | Güçlü Sat |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 33.76 | −1.23% | −0.42 | 33.76 | 33.76 | Güçlü Sat |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 29.65 | −1.23% | −0.37 | 29.65 | 29.65 | Güçlü Sat |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 35.11 | −1.43% | −0.51 | 35.11 | 35.11 | Güçlü Sat |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 63.01 | −1.33% | −0.85 | 63.01 | 63.01 | Güçlü Sat |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 83.18 | −1.33% | −1.12 | 83.18 | 83.18 | Güçlü Sat |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 37.19 | −1.30% | −0.49 | 37.19 | 37.19 | Güçlü Sat |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 35.54 | −1.28% | −0.46 | 35.54 | 35.54 | Güçlü Sat |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 33.62 | −1.18% | −0.40 | 33.62 | 33.62 | Güçlü Sat |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 36.41 | −1.06% | −0.39 | 36.41 | 36.41 | Güçlü Sat |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 71.23 | −0.89% | −0.64 | 71.23 | 71.23 | Güçlü Sat |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 68.87 | −0.95% | −0.66 | 68.87 | 68.87 | Güçlü Sat |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 40.33 | −1.63% | −0.67 | 40.33 | 40.33 | Güçlü Sat |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 36.79 | −2.23% | −0.84 | 36.79 | 36.79 | Güçlü Sat |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 32.92 | −2.17% | −0.73 | 32.92 | 32.92 | Güçlü Sat |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 36.82 | −2.10% | −0.79 | 36.82 | 36.82 | Güçlü Sat |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 60.02 | −1.99% | −1.22 | 60.02 | 60.02 | Güçlü Sat |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 80.51 | −1.95% | −1.60 | 80.51 | 80.51 | Güçlü Sat |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 38.36 | −1.97% | −0.77 | 38.36 | 38.36 | Güçlü Sat |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 38.66 | −1.90% | −0.75 | 38.66 | 38.66 | Güçlü Sat |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 36.22 | −1.76% | −0.65 | 36.22 | 36.22 | Güçlü Sat |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 41.13 | −1.58% | −0.66 | 41.13 | 41.13 | Güçlü Sat |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 71.24 | −1.40% | −1.01 | 71.24 | 71.24 | Güçlü Sat |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 68.65 | −0.68% | −0.47 | 68.65 | 68.65 | Güçlü Sat |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 39.62 | −0.55% | −0.22 | 39.62 | 39.62 | Güçlü Sat |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 35.88 | −0.64% | −0.23 | 35.88 | 35.88 | Sat |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 32.31 | −1.16% | −0.38 | 32.31 | 32.31 | Sat |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 36.23 | −1.68% | −0.62 | 36.23 | 36.23 | Güçlü Sat |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 59.29 | −1.58% | −0.95 | 59.29 | 59.29 | Güçlü Sat |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 78.94 | −2.13% | −1.72 | 78.94 | 78.94 | Güçlü Sat |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 37.53 | −2.44% | −0.94 | 37.53 | 37.53 | Güçlü Sat |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 37.58 | −3.09% | −1.20 | 37.58 | 37.58 | Güçlü Sat |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 35.02 | −2.72% | −0.98 | 35.02 | 35.02 | Güçlü Sat |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 40.11 | −2.17% | −0.89 | 40.11 | 40.11 | Güçlü Sat |