ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 36.44 | −4.63% | −1.77 | 36.44 | 36.44 | Sat |
| AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 47.01 | −4.12% | −2.02 | 47.01 | 47.01 | Sat |
| AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 30.27 | −3.69% | −1.16 | 30.27 | 30.27 | Sat |
| AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 24.91 | −3.07% | −0.79 | 24.91 | 24.91 | Sat |
| AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 25.47 | −2.04% | −0.53 | 25.47 | 25.47 | Sat |
| AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 31.94 | −1.51% | −0.49 | 31.94 | 31.94 | Sat |
| AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 55.97 | −1.20% | −0.68 | 55.97 | 55.97 | Nötr |
| AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 55.80 | −1.15% | −0.65 | 55.80 | 55.80 | Nötr |
| AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 30.66 | −0.97% | −0.30 | 30.66 | 30.66 | Sat |
| AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 29.05 | −0.85% | −0.25 | 29.05 | 29.05 | Sat |
| AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 28.26 | −0.70% | −0.20 | 28.26 | 28.26 | Sat |
| AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 33.78 | −0.21% | −0.07 | 33.78 | 33.78 | Nötr |
| AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 48.69 | 0.00% | 0.00 | 48.69 | 48.69 | Nötr |
| AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 52.12 | 0.00% | 0.00 | 52.12 | 52.12 | Nötr |
| AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 37.76 | 0.00% | 0.00 | 37.76 | 37.76 | Nötr |
| AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 32.95 | 0.00% | 0.00 | 32.95 | 32.95 | Nötr |
| AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 31.67 | 0.00% | 0.00 | 31.67 | 31.67 | Nötr |
| AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 35.10 | 0.00% | 0.00 | 35.10 | 35.10 | Sat |
| AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 57.11 | 0.00% | 0.00 | 57.11 | 57.11 | Al |
| AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 54.29 | 0.00% | 0.00 | 54.29 | 54.29 | Sat |
| AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 35.80 | 0.00% | 0.00 | 35.80 | 35.80 | Nötr |
| AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 30.91 | 0.00% | 0.00 | 30.91 | 30.91 | Nötr |
| AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 27.34 | 0.00% | 0.00 | 27.34 | 27.34 | Nötr |
| AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 35.61 | 0.00% | 0.00 | 35.61 | 35.61 | Nötr |
| AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 39.74 | 0.00% | 0.00 | 39.74 | 39.74 | Sat |
| AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 47.98 | 0.00% | 0.00 | 47.98 | 47.98 | Sat |
| AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 37.01 | 0.00% | 0.00 | 37.01 | 37.01 | Sat |
| AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 32.34 | 0.00% | 0.00 | 32.34 | 32.34 | Sat |
| AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 33.47 | 0.00% | 0.00 | 33.47 | 33.47 | Sat |
| AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 34.39 | 0.00% | 0.00 | 34.39 | 34.39 | Sat |
| AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 46.78 | 0.00% | 0.00 | 46.78 | 46.78 | Sat |
| AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 46.30 | 0.00% | 0.00 | 46.30 | 46.30 | Sat |
| AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 35.87 | 0.00% | 0.00 | 35.87 | 35.87 | Sat |
| AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 36.60 | 0.00% | 0.00 | 36.60 | 36.60 | Nötr |
| AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 34.08 | 0.00% | 0.00 | 34.08 | 34.08 | Al |
| AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 37.79 | 0.00% | 0.00 | 37.79 | 37.79 | Nötr |
| AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 41.38 | 0.00% | 0.00 | 41.38 | 41.38 | Nötr |
| AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 44.16 | 0.00% | 0.00 | 44.16 | 44.16 | Al |
| AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 38.22 | 0.00% | 0.00 | 38.22 | 38.22 | Nötr |
| AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 36.27 | 0.00% | 0.00 | 36.27 | 36.27 | Nötr |
| AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 37.90 | 0.00% | 0.00 | 37.90 | 37.90 | Sat |
| AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 38.70 | 0.00% | 0.00 | 38.70 | 38.70 | Sat |
| AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 51.46 | 0.00% | 0.00 | 51.46 | 51.46 | Sat |
| AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 48.65 | 0.00% | 0.00 | 48.65 | 48.65 | Sat |
| AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 38.79 | 0.00% | 0.00 | 38.79 | 38.79 | Sat |
| AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 37.41 | 0.00% | 0.00 | 37.41 | 37.41 | Sat |
| AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 39.43 | 0.00% | 0.00 | 39.43 | 39.43 | Sat |
| AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 43.81 | 0.00% | 0.00 | 43.81 | 43.81 | Sat |
| AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 30.92 | 0.00% | 0.00 | 30.92 | 30.92 | Sat |
| AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 34.22 | 0.00% | 0.00 | 34.22 | 34.22 | Sat |
| AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 45.37 | 0.00% | 0.00 | 45.37 | 45.37 | Sat |
| AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.48 | 0.00% | 0.00 | 39.48 | 39.48 | Sat |
| AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.52 | 0.00% | 0.00 | 38.52 | 38.52 | Sat |
| AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 42.29 | 0.00% | 0.00 | 42.29 | 42.29 | Sat |
| AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 53.19 | 0.00% | 0.00 | 53.19 | 53.19 | Sat |
| AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 50.05 | 0.00% | 0.00 | 50.05 | 50.05 | Sat |
| AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 39.96 | 0.00% | 0.00 | 39.96 | 39.96 | Sat |
| AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 38.25 | 0.00% | 0.00 | 38.25 | 38.25 | Sat |
| AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 40.25 | 0.00% | 0.00 | 40.25 | 40.25 | Sat |
| AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 44.31 | 0.00% | 0.00 | 44.31 | 44.31 | Sat |
| AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 31.10 | 0.00% | 0.00 | 31.10 | 31.10 | Sat |
| AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.29 | 0.00% | 0.00 | 34.29 | 34.29 | Sat |
| AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 45.54 | 0.00% | 0.00 | 45.54 | 45.54 | Sat |
| AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | Nötr |
| AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 38.81 | 0.00% | 0.00 | 38.81 | 38.81 | Nötr |
| AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 42.56 | 0.00% | 0.00 | 42.56 | 42.56 | Sat |