ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028)ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028)ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028)

ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028)

İşlem yok
Süper-grafiklerde görün

ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024)
2024-06-2843.37+7.67%3.0943.3743.37
Güçlü al
AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024)
2024-07-3154.69+7.26%3.7054.6954.69
Güçlü al
AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024)
2024-08-3035.04+7.06%2.3135.0435.04
Güçlü al
AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024)
2024-09-3028.42+6.32%1.6928.4228.42
Güçlü al
AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024)
2024-10-3127.96+5.51%1.4627.9627.96
Güçlü al
AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024)
2024-11-2934.15+4.47%1.4634.1534.15
Güçlü al
AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025)
2024-12-3159.28+3.96%2.2659.2859.28
Güçlü al
AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025)
2025-01-3159.07+4.00%2.2759.0759.07
Güçlü al
AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025)
2025-02-2832.89+3.95%1.2532.8932.89
Güçlü al
AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025)
2025-03-3131.10+3.25%0.9831.1031.10
Güçlü al
AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025)
2025-04-3030.16+2.97%0.8730.1630.16
Güçlü al
AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025)
2025-05-3035.89+2.63%0.9235.8935.89
Güçlü al
AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025)
2025-06-3049.160.00%0.0049.1649.16
Al
AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025)
2025-07-3152.600.00%0.0052.6052.60
Al
AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025)
2025-08-2938.120.00%0.0038.1238.12
Al
AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025)
2025-09-3033.250.00%0.0033.2533.25
Al
AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025)
2025-10-3131.830.00%0.0031.8331.83
Al
AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025)
2025-11-2835.150.00%0.0035.1535.15
Al
AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026)
2025-12-3157.050.00%0.0057.0557.05
Al
AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026)
2026-01-3054.400.00%0.0054.4054.40
Nötr
AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026)
2026-02-2736.020.00%0.0036.0236.02
Al
AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026)
2026-03-3131.220.00%0.0031.2231.22
Al
AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026)
2026-04-3027.590.00%0.0027.5927.59
Al
AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026)
2026-05-2935.900.00%0.0035.9035.90
Al
AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026)
2026-06-3040.030.00%0.0040.0340.03
Al
AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026)
2026-07-3148.340.00%0.0048.3448.34
Al
AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026)
2026-08-3137.310.00%0.0037.3137.31
Al
AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026)
2026-09-3032.600.00%0.0032.6032.60
Al
AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026)
2026-10-3033.710.00%0.0033.7133.71
Sat
AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026)
2026-11-3034.600.00%0.0034.6034.60
Sat
AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027)
2026-12-3147.030.00%0.0047.0347.03
Sat
AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027)
2027-01-2946.560.00%0.0046.5646.56
Sat
AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027)
2027-02-2636.080.00%0.0036.0836.08
Al
AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027)
2027-03-3137.000.00%0.0037.0037.00
Al
AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027)
2027-04-3034.430.00%0.0034.4334.43
Al
AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027)
2027-05-2838.150.00%0.0038.1538.15
Al
AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027)
2027-06-3041.730.00%0.0041.7341.73
Al
AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027)
2027-07-3044.450.00%0.0044.4544.45
Al
AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027)
2027-08-3138.560.00%0.0038.5638.56
Al
AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027)
2027-09-3036.620.00%0.0036.6236.62
Al
AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027)
2027-10-2938.240.00%0.0038.2438.24
Al
AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027)
2027-11-3039.040.00%0.0039.0439.04
Sat
AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028)
2027-12-3151.700.00%0.0051.7051.70
Sat
AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028)
2028-01-3148.910.00%0.0048.9148.91
Sat
AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028)
2028-02-2939.060.00%0.0039.0639.06
Nötr
AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028)
2028-03-3137.880.00%0.0037.8837.88
Al
AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028)
2028-04-2839.930.00%0.0039.9339.93
Al
AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028)
2028-05-3144.340.00%0.0044.3444.34
Al
AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028)
2028-06-3031.270.00%0.0031.2731.27
Al
AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028)
2028-07-3134.610.00%0.0034.6134.61
Al
AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028)
2028-08-3145.890.00%0.0045.8945.89
Al
AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028)
2028-09-2939.920.00%0.0039.9239.92
Al
AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028)
2028-10-3138.930.00%0.0038.9338.93
Al
AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028)
2028-11-3042.690.00%0.0042.6942.69
Al
AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029)
2028-12-2953.780.00%0.0053.7853.78
Al
AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029)
2029-01-3150.640.00%0.0050.6450.64
Al
AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029)
2029-02-2840.520.00%0.0040.5240.52
Al
AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029)
2029-03-2939.050.00%0.0039.0539.05
Al
AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029)
2029-04-3041.080.00%0.0041.0841.08
Al
AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029)
2029-05-3145.180.00%0.0045.1845.18
Al
AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029)
2029-06-2931.680.00%0.0031.6831.68
Al
AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029)
2029-07-3134.920.00%0.0034.9234.92
Al
AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029)
2029-08-3146.390.00%0.0046.3946.39
Al
AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029)
2029-09-2840.270.00%0.0040.2740.27
Al
AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029)
2029-10-3139.460.00%0.0039.4639.46
Al
AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029)
2029-11-3043.210.00%0.0043.2143.21
Al