ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024)ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024)ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024)

ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024)

İşlem yok
Süper-grafiklerde görün

ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024)
2024-06-2844.38−0.40%−0.1844.3844.38
Al
AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024)
2024-07-3152.61−0.64%−0.3452.6152.61
Al
AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024)
2024-08-3035.90−0.44%−0.1635.9035.90
Al
AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024)
2024-09-3028.20−0.32%−0.0928.2028.20
Al
AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024)
2024-10-3127.68−0.11%−0.0327.6827.68
Al
AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024)
2024-11-2934.74+0.43%0.1534.7434.74
Güçlü al
AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025)
2024-12-3162.94+0.48%0.3062.9462.94
Güçlü al
AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025)
2025-01-3163.21+0.57%0.3663.2163.21
Güçlü al
AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025)
2025-02-2841.07+0.79%0.3241.0741.07
Güçlü al
AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025)
2025-03-3139.73+0.43%0.1739.7339.73
Güçlü al
AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025)
2025-04-3038.78+0.49%0.1938.7838.78
Güçlü al
AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025)
2025-05-3042.36+0.43%0.1842.3642.36
Güçlü al
AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025)
2025-06-3042.410.00%0.0042.4142.41
Al
AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025)
2025-07-3147.630.00%0.0047.6347.63
Al
AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025)
2025-08-2946.080.00%0.0046.0846.08
Al
AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025)
2025-09-3041.690.00%0.0041.6941.69
Al
AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025)
2025-10-3140.900.00%0.0040.9040.90
Al
AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025)
2025-11-2843.940.00%0.0043.9443.94
Güçlü al
AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026)
2025-12-3162.190.00%0.0062.1962.19
Güçlü al
AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026)
2026-01-3059.800.00%0.0059.8059.80
Al
AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026)
2026-02-2740.830.00%0.0040.8340.83
Güçlü al
AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026)
2026-03-3138.940.00%0.0038.9438.94
Al
AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026)
2026-04-3034.460.00%0.0034.4634.46
Al
AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026)
2026-05-2940.630.00%0.0040.6340.63
Al
AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026)
2026-06-3047.670.00%0.0047.6747.67
Al
AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026)
2026-07-3150.960.00%0.0050.9650.96
Al
AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026)
2026-08-3141.900.00%0.0041.9041.90
Al
AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026)
2026-09-3040.820.00%0.0040.8240.82
Al
AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026)
2026-10-3041.980.00%0.0041.9841.98
Nötr
AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026)
2026-11-3042.280.00%0.0042.2842.28
Nötr
AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027)
2026-12-3152.170.00%0.0052.1752.17
Sat
AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027)
2027-01-2951.460.00%0.0051.4651.46
Sat
AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027)
2027-02-2641.410.00%0.0041.4141.41
Nötr
AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027)
2027-03-3142.560.00%0.0042.5642.56
Al
AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027)
2027-04-3039.800.00%0.0039.8039.80
Al
AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027)
2027-05-2842.790.00%0.0042.7942.79
Al
AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027)
2027-06-3048.340.00%0.0048.3448.34
Al
AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027)
2027-07-3049.360.00%0.0049.3649.36
Al
AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027)
2027-08-3142.720.00%0.0042.7242.72
Al
AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027)
2027-09-3042.520.00%0.0042.5242.52
Al
AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027)
2027-10-2943.810.00%0.0043.8143.81
Al
AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027)
2027-11-3043.920.00%0.0043.9243.92
Sat
AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028)
2027-12-3157.140.00%0.0057.1457.14
Sat
AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028)
2028-01-3154.430.00%0.0054.4354.43
Sat
AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028)
2028-02-2944.190.00%0.0044.1944.19
Sat
AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028)
2028-03-3143.270.00%0.0043.2743.27
Nötr
AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028)
2028-04-2845.230.00%0.0045.2345.23
Nötr
AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028)
2028-05-3150.310.00%0.0050.3150.31
Nötr
AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028)
2028-06-3036.330.00%0.0036.3336.33
Al
AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028)
2028-07-3139.760.00%0.0039.7639.76
Al
AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028)
2028-08-3152.110.00%0.0052.1152.11
Al
AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028)
2028-09-2947.070.00%0.0047.0747.07
Al
AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028)
2028-10-3145.780.00%0.0045.7845.78
Al
AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028)
2028-11-3049.070.00%0.0049.0749.07
Al
AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029)
2028-12-2960.410.00%0.0060.4160.41
Al
AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029)
2029-01-3157.730.00%0.0057.7357.73
Al
AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029)
2029-02-2846.950.00%0.0046.9546.95
Al
AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029)
2029-03-2945.780.00%0.0045.7845.78
Al
AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029)
2029-04-3047.240.00%0.0047.2447.24
Al
AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029)
2029-05-3151.680.00%0.0051.6851.68
Al
AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029)
2029-06-2936.500.00%0.0036.5036.50
Al
AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029)
2029-07-3139.820.00%0.0039.8239.82
Al
AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029)
2029-08-3152.260.00%0.0052.2652.26
Al
AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029)
2029-09-2847.090.00%0.0047.0947.09
Al
AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029)
2029-10-3146.070.00%0.0046.0746.07
Al
AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029)
2029-11-3049.440.00%0.0049.4449.44
Al