ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 47.79 | +7.68% | 3.41 | 47.79 | 47.79 | Güçlü al |
| AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 56.43 | +7.26% | 3.82 | 56.43 | 56.43 | Güçlü al |
| AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 38.44 | +7.08% | 2.54 | 38.44 | 38.44 | Güçlü al |
| AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 29.98 | +6.31% | 1.78 | 29.98 | 29.98 | Güçlü al |
| AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 29.20 | +5.49% | 1.52 | 29.20 | 29.20 | Güçlü al |
| AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 36.29 | +4.46% | 1.55 | 36.29 | 36.29 | Güçlü al |
| AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 65.43 | +3.96% | 2.49 | 65.43 | 65.43 | Güçlü al |
| AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 65.74 | +4.00% | 2.53 | 65.74 | 65.74 | Güçlü al |
| AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 42.70 | +3.97% | 1.63 | 42.70 | 42.70 | Güçlü al |
| AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 41.02 | +3.25% | 1.29 | 41.02 | 41.02 | Güçlü al |
| AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 39.93 | +2.97% | 1.15 | 39.93 | 39.93 | Güçlü al |
| AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 43.48 | +2.64% | 1.12 | 43.48 | 43.48 | Güçlü al |
| AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 42.41 | 0.00% | 0.00 | 42.41 | 42.41 | Al |
| AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 47.63 | 0.00% | 0.00 | 47.63 | 47.63 | Al |
| AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 46.08 | 0.00% | 0.00 | 46.08 | 46.08 | Al |
| AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 41.69 | 0.00% | 0.00 | 41.69 | 41.69 | Al |
| AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 40.90 | 0.00% | 0.00 | 40.90 | 40.90 | Al |
| AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 43.94 | 0.00% | 0.00 | 43.94 | 43.94 | Al |
| AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 62.19 | 0.00% | 0.00 | 62.19 | 62.19 | Al |
| AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 59.80 | 0.00% | 0.00 | 59.80 | 59.80 | Al |
| AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 40.83 | 0.00% | 0.00 | 40.83 | 40.83 | Al |
| AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 38.94 | 0.00% | 0.00 | 38.94 | 38.94 | Al |
| AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 34.46 | 0.00% | 0.00 | 34.46 | 34.46 | Güçlü al |
| AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 40.63 | 0.00% | 0.00 | 40.63 | 40.63 | Al |
| AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 47.67 | 0.00% | 0.00 | 47.67 | 47.67 | Al |
| AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 50.96 | 0.00% | 0.00 | 50.96 | 50.96 | Al |
| AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 41.90 | 0.00% | 0.00 | 41.90 | 41.90 | Al |
| AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 40.82 | 0.00% | 0.00 | 40.82 | 40.82 | Al |
| AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 41.98 | 0.00% | 0.00 | 41.98 | 41.98 | Al |
| AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 42.28 | 0.00% | 0.00 | 42.28 | 42.28 | Nötr |
| AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 52.17 | 0.00% | 0.00 | 52.17 | 52.17 | Sat |
| AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 51.46 | 0.00% | 0.00 | 51.46 | 51.46 | Sat |
| AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 41.41 | 0.00% | 0.00 | 41.41 | 41.41 | Nötr |
| AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 42.56 | 0.00% | 0.00 | 42.56 | 42.56 | Al |
| AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 39.80 | 0.00% | 0.00 | 39.80 | 39.80 | Al |
| AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 42.79 | 0.00% | 0.00 | 42.79 | 42.79 | Al |
| AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 48.34 | 0.00% | 0.00 | 48.34 | 48.34 | Al |
| AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 49.36 | 0.00% | 0.00 | 49.36 | 49.36 | Al |
| AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 42.72 | 0.00% | 0.00 | 42.72 | 42.72 | Al |
| AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 42.52 | 0.00% | 0.00 | 42.52 | 42.52 | Al |
| AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 43.81 | 0.00% | 0.00 | 43.81 | 43.81 | Al |
| AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 43.92 | 0.00% | 0.00 | 43.92 | 43.92 | Sat |
| AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 57.14 | 0.00% | 0.00 | 57.14 | 57.14 | Sat |
| AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 54.43 | 0.00% | 0.00 | 54.43 | 54.43 | Sat |
| AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 44.19 | 0.00% | 0.00 | 44.19 | 44.19 | Sat |
| AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 43.27 | 0.00% | 0.00 | 43.27 | 43.27 | Al |
| AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 45.23 | 0.00% | 0.00 | 45.23 | 45.23 | Al |
| AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 50.31 | 0.00% | 0.00 | 50.31 | 50.31 | Al |
| AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 36.33 | 0.00% | 0.00 | 36.33 | 36.33 | Al |
| AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 39.76 | 0.00% | 0.00 | 39.76 | 39.76 | Al |
| AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 52.11 | 0.00% | 0.00 | 52.11 | 52.11 | Al |
| AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 47.07 | 0.00% | 0.00 | 47.07 | 47.07 | Al |
| AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 45.78 | 0.00% | 0.00 | 45.78 | 45.78 | Al |
| AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 49.07 | 0.00% | 0.00 | 49.07 | 49.07 | Al |
| AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 60.41 | 0.00% | 0.00 | 60.41 | 60.41 | Al |
| AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 57.73 | 0.00% | 0.00 | 57.73 | 57.73 | Al |
| AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 46.95 | 0.00% | 0.00 | 46.95 | 46.95 | Al |
| AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 45.78 | 0.00% | 0.00 | 45.78 | 45.78 | Al |
| AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 47.24 | 0.00% | 0.00 | 47.24 | 47.24 | Al |
| AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 51.68 | 0.00% | 0.00 | 51.68 | 51.68 | Al |
| AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 36.50 | 0.00% | 0.00 | 36.50 | 36.50 | Al |
| AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 39.82 | 0.00% | 0.00 | 39.82 | 39.82 | Al |
| AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 52.26 | 0.00% | 0.00 | 52.26 | 52.26 | Al |
| AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 47.09 | 0.00% | 0.00 | 47.09 | 47.09 | Al |
| AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 46.07 | 0.00% | 0.00 | 46.07 | 46.07 | Al |
| AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 49.44 | 0.00% | 0.00 | 49.44 | 49.44 | Al |