Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-06-28 | 44.01 | −2.63% | −1.19 | 44.01 | 44.01 | Al | |
2024-07-31 | 52.37 | −2.44% | −1.31 | 52.37 | 52.37 | Al | |
2024-08-30 | 35.72 | −2.19% | −0.80 | 35.72 | 35.72 | Al | |
2024-09-30 | 28.00 | −2.13% | −0.61 | 28.00 | 28.00 | Al | |
2024-10-31 | 27.75 | −1.60% | −0.45 | 27.75 | 27.75 | Al | |
2024-11-29 | 34.91 | −1.19% | −0.42 | 34.91 | 34.91 | Al | |
2024-12-31 | 63.25 | −0.99% | −0.63 | 63.25 | 63.25 | Al | |
2025-01-31 | 63.50 | −1.07% | −0.69 | 63.50 | 63.50 | Al | |
2025-02-28 | 41.13 | −1.32% | −0.55 | 41.13 | 41.13 | Al | |
2025-03-31 | 39.52 | −1.40% | −0.56 | 39.52 | 39.52 | Al | |
2025-04-30 | 38.54 | −1.36% | −0.53 | 38.54 | 38.54 | Al | |
2025-05-30 | 42.07 | −1.24% | −0.53 | 42.07 | 42.07 | Al | |
2025-06-30 | 42.41 | 0.00% | 0.00 | 42.41 | 42.41 | Al | |
2025-07-31 | 47.63 | 0.00% | 0.00 | 47.63 | 47.63 | Al | |
2025-08-29 | 46.08 | 0.00% | 0.00 | 46.08 | 46.08 | Al | |
2025-09-30 | 41.69 | 0.00% | 0.00 | 41.69 | 41.69 | Al | |
2025-10-31 | 40.90 | 0.00% | 0.00 | 40.90 | 40.90 | Al | |
2025-11-28 | 43.94 | 0.00% | 0.00 | 43.94 | 43.94 | Al | |
2025-12-31 | 62.19 | 0.00% | 0.00 | 62.19 | 62.19 | Al | |
2026-01-30 | 59.80 | 0.00% | 0.00 | 59.80 | 59.80 | Al | |
2026-02-27 | 40.83 | 0.00% | 0.00 | 40.83 | 40.83 | Al | |
2026-03-31 | 38.94 | 0.00% | 0.00 | 38.94 | 38.94 | Al | |
2026-04-30 | 34.46 | 0.00% | 0.00 | 34.46 | 34.46 | Al | |
2026-05-29 | 40.63 | 0.00% | 0.00 | 40.63 | 40.63 | Al | |
2026-06-30 | 47.67 | 0.00% | 0.00 | 47.67 | 47.67 | Al | |
2026-07-31 | 50.96 | 0.00% | 0.00 | 50.96 | 50.96 | Al | |
2026-08-31 | 41.90 | 0.00% | 0.00 | 41.90 | 41.90 | Al | |
2026-09-30 | 40.82 | 0.00% | 0.00 | 40.82 | 40.82 | Al | |
2026-10-30 | 41.98 | 0.00% | 0.00 | 41.98 | 41.98 | Al | |
2026-11-30 | 42.28 | 0.00% | 0.00 | 42.28 | 42.28 | Nötr | |
2026-12-31 | 52.17 | 0.00% | 0.00 | 52.17 | 52.17 | Sat | |
2027-01-29 | 51.46 | 0.00% | 0.00 | 51.46 | 51.46 | Sat | |
2027-02-26 | 41.41 | 0.00% | 0.00 | 41.41 | 41.41 | Nötr | |
2027-03-31 | 42.56 | 0.00% | 0.00 | 42.56 | 42.56 | Al | |
2027-04-30 | 39.80 | 0.00% | 0.00 | 39.80 | 39.80 | Al | |
2027-05-28 | 42.79 | 0.00% | 0.00 | 42.79 | 42.79 | Al | |
2027-06-30 | 48.34 | 0.00% | 0.00 | 48.34 | 48.34 | Al | |
2027-07-30 | 49.36 | 0.00% | 0.00 | 49.36 | 49.36 | Al | |
2027-08-31 | 42.72 | 0.00% | 0.00 | 42.72 | 42.72 | Al | |
2027-09-30 | 42.52 | 0.00% | 0.00 | 42.52 | 42.52 | Al | |
2027-10-29 | 43.81 | 0.00% | 0.00 | 43.81 | 43.81 | Al | |
2027-11-30 | 43.92 | 0.00% | 0.00 | 43.92 | 43.92 | Sat | |
2027-12-31 | 57.14 | 0.00% | 0.00 | 57.14 | 57.14 | Sat | |
2028-01-31 | 54.43 | 0.00% | 0.00 | 54.43 | 54.43 | Sat | |
2028-02-29 | 44.19 | 0.00% | 0.00 | 44.19 | 44.19 | Sat | |
2028-03-31 | 43.27 | 0.00% | 0.00 | 43.27 | 43.27 | Al | |
2028-04-28 | 45.23 | 0.00% | 0.00 | 45.23 | 45.23 | Al | |
2028-05-31 | 50.31 | 0.00% | 0.00 | 50.31 | 50.31 | Al | |
2028-06-30 | 36.33 | 0.00% | 0.00 | 36.33 | 36.33 | Al | |
2028-07-31 | 39.76 | 0.00% | 0.00 | 39.76 | 39.76 | Al | |
2028-08-31 | 52.11 | 0.00% | 0.00 | 52.11 | 52.11 | Al | |
2028-09-29 | 47.07 | 0.00% | 0.00 | 47.07 | 47.07 | Al | |
2028-10-31 | 45.78 | 0.00% | 0.00 | 45.78 | 45.78 | Al | |
2028-11-30 | 49.07 | 0.00% | 0.00 | 49.07 | 49.07 | Al | |
2028-12-29 | 60.41 | 0.00% | 0.00 | 60.41 | 60.41 | Al | |
2029-01-31 | 57.73 | 0.00% | 0.00 | 57.73 | 57.73 | Al | |
2029-02-28 | 46.95 | 0.00% | 0.00 | 46.95 | 46.95 | Al | |
2029-03-29 | 45.78 | 0.00% | 0.00 | 45.78 | 45.78 | Al | |
2029-04-30 | 47.24 | 0.00% | 0.00 | 47.24 | 47.24 | Al | |
2029-05-31 | 51.68 | 0.00% | 0.00 | 51.68 | 51.68 | Al | |
2029-06-29 | 36.50 | 0.00% | 0.00 | 36.50 | 36.50 | Al | |
2029-07-31 | 39.82 | 0.00% | 0.00 | 39.82 | 39.82 | Al | |
2029-08-31 | 52.26 | 0.00% | 0.00 | 52.26 | 52.26 | Al | |
2029-09-28 | 47.09 | 0.00% | 0.00 | 47.09 | 47.09 | Al | |
2029-10-31 | 46.07 | 0.00% | 0.00 | 46.07 | 46.07 | Al | |
2029-11-30 | 49.44 | 0.00% | 0.00 | 49.44 | 49.44 | Al |