Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-06-28 | 42.94 | +3.92% | 1.62 | 42.94 | 42.94 | Al | |
2024-07-31 | 52.10 | +3.95% | 1.98 | 52.10 | 52.10 | Al | |
2024-08-30 | 35.52 | +4.10% | 1.40 | 35.52 | 35.52 | Al | |
2024-09-30 | 27.88 | +3.64% | 0.98 | 27.88 | 27.88 | Al | |
2024-10-31 | 27.70 | +2.55% | 0.69 | 27.70 | 27.70 | Al | |
2024-11-29 | 34.97 | +1.78% | 0.61 | 34.97 | 34.97 | Al | |
2024-12-31 | 63.43 | +1.47% | 0.92 | 63.43 | 63.43 | Al | |
2025-01-31 | 63.70 | +1.42% | 0.89 | 63.70 | 63.70 | Al | |
2025-02-28 | 40.80 | +1.29% | 0.52 | 40.80 | 40.80 | Al | |
2025-03-31 | 39.16 | +0.69% | 0.27 | 39.16 | 39.16 | Al | |
2025-04-30 | 38.16 | +0.58% | 0.22 | 38.16 | 38.16 | Al | |
2025-05-30 | 41.57 | +0.27% | 0.11 | 41.57 | 41.57 | Al | |
2025-06-30 | 42.01 | 0.00% | 0.00 | 42.01 | 42.01 | Nötr | |
2025-07-31 | 47.19 | 0.00% | 0.00 | 47.19 | 47.19 | Nötr | |
2025-08-29 | 45.64 | 0.00% | 0.00 | 45.64 | 45.64 | Nötr | |
2025-09-30 | 41.31 | 0.00% | 0.00 | 41.31 | 41.31 | Nötr | |
2025-10-31 | 40.69 | 0.00% | 0.00 | 40.69 | 40.69 | Nötr | |
2025-11-28 | 43.88 | 0.00% | 0.00 | 43.88 | 43.88 | Al | |
2025-12-31 | 62.26 | 0.00% | 0.00 | 62.26 | 62.26 | Al | |
2026-01-30 | 59.68 | 0.00% | 0.00 | 59.68 | 59.68 | Al | |
2026-02-27 | 40.58 | 0.00% | 0.00 | 40.58 | 40.58 | Nötr | |
2026-03-31 | 38.55 | 0.00% | 0.00 | 38.55 | 38.55 | Nötr | |
2026-04-30 | 34.15 | 0.00% | 0.00 | 34.15 | 34.15 | Nötr | |
2026-05-29 | 40.30 | 0.00% | 0.00 | 40.30 | 40.30 | Nötr | |
2026-06-30 | 47.33 | 0.00% | 0.00 | 47.33 | 47.33 | Nötr | |
2026-07-31 | 50.58 | 0.00% | 0.00 | 50.58 | 50.58 | Nötr | |
2026-08-31 | 41.57 | 0.00% | 0.00 | 41.57 | 41.57 | Nötr | |
2026-09-30 | 40.49 | 0.00% | 0.00 | 40.49 | 40.49 | Nötr | |
2026-10-30 | 41.68 | 0.00% | 0.00 | 41.68 | 41.68 | Sat | |
2026-11-30 | 42.02 | 0.00% | 0.00 | 42.02 | 42.02 | Sat | |
2026-12-31 | 51.90 | 0.00% | 0.00 | 51.90 | 51.90 | Sat | |
2027-01-29 | 51.18 | 0.00% | 0.00 | 51.18 | 51.18 | Sat | |
2027-02-26 | 41.17 | 0.00% | 0.00 | 41.17 | 41.17 | Sat | |
2027-03-31 | 42.10 | 0.00% | 0.00 | 42.10 | 42.10 | Nötr | |
2027-04-30 | 39.39 | 0.00% | 0.00 | 39.39 | 39.39 | Nötr | |
2027-05-28 | 42.39 | 0.00% | 0.00 | 42.39 | 42.39 | Nötr | |
2027-06-30 | 47.93 | 0.00% | 0.00 | 47.93 | 47.93 | Nötr | |
2027-07-30 | 49.03 | 0.00% | 0.00 | 49.03 | 49.03 | Nötr | |
2027-08-31 | 42.34 | 0.00% | 0.00 | 42.34 | 42.34 | Nötr | |
2027-09-30 | 42.12 | 0.00% | 0.00 | 42.12 | 42.12 | Nötr | |
2027-10-29 | 43.42 | 0.00% | 0.00 | 43.42 | 43.42 | Sat | |
2027-11-30 | 43.54 | 0.00% | 0.00 | 43.54 | 43.54 | Sat | |
2027-12-31 | 56.88 | 0.00% | 0.00 | 56.88 | 56.88 | Sat | |
2028-01-31 | 54.14 | 0.00% | 0.00 | 54.14 | 54.14 | Sat | |
2028-02-29 | 43.88 | 0.00% | 0.00 | 43.88 | 43.88 | Sat | |
2028-03-31 | 42.73 | 0.00% | 0.00 | 42.73 | 42.73 | Sat | |
2028-04-28 | 44.67 | 0.00% | 0.00 | 44.67 | 44.67 | Sat | |
2028-05-31 | 49.71 | 0.00% | 0.00 | 49.71 | 49.71 | Sat | |
2028-06-30 | 35.92 | 0.00% | 0.00 | 35.92 | 35.92 | Nötr | |
2028-07-31 | 39.31 | 0.00% | 0.00 | 39.31 | 39.31 | Nötr | |
2028-08-31 | 51.52 | 0.00% | 0.00 | 51.52 | 51.52 | Nötr | |
2028-09-29 | 46.55 | 0.00% | 0.00 | 46.55 | 46.55 | Nötr | |
2028-10-31 | 45.30 | 0.00% | 0.00 | 45.30 | 45.30 | Nötr | |
2028-11-30 | 48.61 | 0.00% | 0.00 | 48.61 | 48.61 | Nötr | |
2028-12-29 | 59.74 | 0.00% | 0.00 | 59.74 | 59.74 | Nötr | |
2029-01-31 | 57.06 | 0.00% | 0.00 | 57.06 | 57.06 | Nötr | |
2029-02-28 | 46.31 | 0.00% | 0.00 | 46.31 | 46.31 | Nötr | |
2029-03-29 | 44.85 | 0.00% | 0.00 | 44.85 | 44.85 | Sat | |
2029-04-30 | 46.28 | 0.00% | 0.00 | 46.28 | 46.28 | Nötr | |
2029-05-31 | 50.68 | 0.00% | 0.00 | 50.68 | 50.68 | Nötr | |
2029-06-29 | 35.83 | 0.00% | 0.00 | 35.83 | 35.83 | Nötr | |
2029-07-31 | 39.10 | 0.00% | 0.00 | 39.10 | 39.10 | Nötr | |
2029-08-31 | 51.30 | 0.00% | 0.00 | 51.30 | 51.30 | Nötr | |
2029-09-28 | 46.25 | 0.00% | 0.00 | 46.25 | 46.25 | Nötr | |
2029-10-31 | 45.31 | 0.00% | 0.00 | 45.31 | 45.31 | Nötr | |
2029-11-30 | 48.70 | 0.00% | 0.00 | 48.70 | 48.70 | Nötr |