Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
AHLK2024NY Harbor ULSD Crack Spread Futures (May 2024) | 2024-05-31 | 24.38 | +1.80% | 0.43 | 24.38 | 24.38 | Sat |
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 25.62 | +3.68% | 0.91 | 25.62 | 25.62 | Nötr |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 26.65 | +3.02% | 0.78 | 26.65 | 26.65 | Nötr |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.76 | +2.66% | 0.72 | 27.76 | 27.76 | Nötr |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 28.52 | +2.48% | 0.69 | 28.52 | 28.52 | Sat |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 29.03 | +2.29% | 0.65 | 29.03 | 29.03 | Sat |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 29.34 | +2.09% | 0.60 | 29.34 | 29.34 | Sat |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.90 | +1.94% | 0.57 | 29.90 | 29.90 | Sat |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 30.10 | +1.86% | 0.55 | 30.10 | 30.10 | Sat |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.85 | +1.84% | 0.54 | 29.85 | 29.85 | Sat |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.41 | +1.87% | 0.54 | 29.41 | 29.41 | Sat |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 29.22 | +1.88% | 0.54 | 29.22 | 29.22 | Sat |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.22 | +1.85% | 0.53 | 29.22 | 29.22 | Sat |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.41 | +1.87% | 0.54 | 29.41 | 29.41 | Nötr |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.63 | +1.96% | 0.57 | 29.63 | 29.63 | Nötr |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.89 | +2.05% | 0.60 | 29.89 | 29.89 | Nötr |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 30.09 | +2.17% | 0.64 | 30.09 | 30.09 | Nötr |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 30.17 | +2.20% | 0.65 | 30.17 | 30.17 | Nötr |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 30.13 | +2.20% | 0.65 | 30.13 | 30.13 | Nötr |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 30.27 | +2.26% | 0.67 | 30.27 | 30.27 | Nötr |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 30.31 | +2.33% | 0.69 | 30.31 | 30.31 | Nötr |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 30.08 | +2.45% | 0.72 | 30.08 | 30.08 | Nötr |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.70 | +2.41% | 0.70 | 29.70 | 29.70 | Nötr |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.45 | +2.47% | 0.71 | 29.45 | 29.45 | Nötr |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 29.36 | +2.48% | 0.71 | 29.36 | 29.36 | Nötr |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.56 | +2.50% | 0.72 | 29.56 | 29.56 | Nötr |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.81 | +2.48% | 0.72 | 29.81 | 29.81 | Nötr |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.99 | +2.49% | 0.73 | 29.99 | 29.99 | Nötr |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 30.04 | +2.42% | 0.71 | 30.04 | 30.04 | Nötr |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.94 | +2.39% | 0.70 | 29.94 | 29.94 | Al |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.76 | +2.48% | 0.72 | 29.76 | 29.76 | Al |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.91 | +2.47% | 0.72 | 29.91 | 29.91 | Nötr |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.88 | +2.47% | 0.72 | 29.88 | 29.88 | Al |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.81 | +2.51% | 0.73 | 29.81 | 29.81 | Al |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.57 | +2.57% | 0.74 | 29.57 | 29.57 | Al |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 29.44 | +2.61% | 0.75 | 29.44 | 29.44 | Al |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 29.20 | +2.64% | 0.75 | 29.20 | 29.20 | Al |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.53 | +2.61% | 0.75 | 29.53 | 29.53 | Al |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.64 | +2.63% | 0.76 | 29.64 | 29.64 | Al |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.66 | +2.63% | 0.76 | 29.66 | 29.66 | Al |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.83 | +2.65% | 0.77 | 29.83 | 29.83 | Al |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.87 | +2.72% | 0.79 | 29.87 | 29.87 | Al |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.84 | +2.72% | 0.79 | 29.84 | 29.84 | Al |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 30.34 | +2.71% | 0.80 | 30.34 | 30.34 | Al |