NY Harbor ULSD Crack Spread Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 23.91 | +0.42% | 0.10 | 23.91 | 23.91 | Sat |
| AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 25.22 | +1.16% | 0.29 | 25.22 | 25.22 | Sat |
| AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 26.71 | +1.02% | 0.27 | 26.71 | 26.71 | Sat |
| AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 27.82 | +0.83% | 0.23 | 27.82 | 27.82 | Nötr |
| AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 28.56 | +0.88% | 0.25 | 28.56 | 28.56 | Nötr |
| AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 29.00 | +0.80% | 0.23 | 29.00 | 29.00 | Nötr |
| AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.62 | +0.78% | 0.23 | 29.62 | 29.62 | Nötr |
| AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 29.92 | +0.81% | 0.24 | 29.92 | 29.92 | Al |
| AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.81 | +0.85% | 0.25 | 29.81 | 29.81 | Al |
| AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.42 | +0.93% | 0.27 | 29.42 | 29.42 | Al |
| AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 29.22 | +0.86% | 0.25 | 29.22 | 29.22 | Al |
| AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.18 | +0.76% | 0.22 | 29.18 | 29.18 | Al |
| AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.48 | +0.82% | 0.24 | 29.48 | 29.48 | Al |
| AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.81 | +0.78% | 0.23 | 29.81 | 29.81 | Al |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 30.18 | +0.70% | 0.21 | 30.18 | 30.18 | Al |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 30.48 | +0.76% | 0.23 | 30.48 | 30.48 | Al |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 30.60 | +0.79% | 0.24 | 30.60 | 30.60 | Al |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 30.51 | +0.79% | 0.24 | 30.51 | 30.51 | Al |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 30.61 | +0.89% | 0.27 | 30.61 | 30.61 | Al |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 30.59 | +0.96% | 0.29 | 30.59 | 30.59 | Al |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 30.35 | +0.96% | 0.29 | 30.35 | 30.35 | Al |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 30.00 | +0.98% | 0.29 | 30.00 | 30.00 | Al |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.87 | +0.98% | 0.29 | 29.87 | 29.87 | Al |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 29.86 | +0.98% | 0.29 | 29.86 | 29.86 | Al |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 30.07 | +0.94% | 0.28 | 30.07 | 30.07 | Al |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 30.34 | +0.97% | 0.29 | 30.34 | 30.34 | Al |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 30.56 | +1.06% | 0.32 | 30.56 | 30.56 | Al |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 30.64 | +1.09% | 0.33 | 30.64 | 30.64 | Al |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 30.55 | +1.09% | 0.33 | 30.55 | 30.55 | Al |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 30.33 | +1.07% | 0.32 | 30.33 | 30.33 | Al |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 30.47 | +1.03% | 0.31 | 30.47 | 30.47 | Al |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 30.42 | +1.00% | 0.30 | 30.42 | 30.42 | Güçlü al |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 30.28 | +1.00% | 0.30 | 30.28 | 30.28 | Al |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 30.05 | +1.11% | 0.33 | 30.05 | 30.05 | Güçlü al |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 29.89 | +1.08% | 0.32 | 29.89 | 29.89 | Güçlü al |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 29.69 | +1.09% | 0.32 | 29.69 | 29.69 | Güçlü al |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 30.01 | +1.11% | 0.33 | 30.01 | 30.01 | Güçlü al |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 30.12 | +1.11% | 0.33 | 30.12 | 30.12 | Güçlü al |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 30.17 | +1.14% | 0.34 | 30.17 | 30.17 | Güçlü al |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 30.32 | +1.10% | 0.33 | 30.32 | 30.32 | Güçlü al |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 30.33 | +1.13% | 0.34 | 30.33 | 30.33 | Güçlü al |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 30.24 | +1.07% | 0.32 | 30.24 | 30.24 | Güçlü al |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 30.72 | +1.05% | 0.32 | 30.72 | 30.72 | Güçlü al |