NY Harbor ULSD Crack Spread Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 24.07 | −0.70% | −0.17 | 24.07 | 24.07 | Sat |
| AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 25.59 | −1.65% | −0.43 | 25.59 | 25.59 | Sat |
| AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.01 | −1.28% | −0.35 | 27.01 | 27.01 | Nötr |
| AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 28.03 | −1.20% | −0.34 | 28.03 | 28.03 | Nötr |
| AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 28.67 | −0.97% | −0.28 | 28.67 | 28.67 | Nötr |
| AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 29.09 | −0.89% | −0.26 | 29.09 | 29.09 | Sat |
| AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.71 | −0.90% | −0.27 | 29.71 | 29.71 | Sat |
| AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 29.97 | −0.89% | −0.27 | 29.97 | 29.97 | Sat |
| AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.84 | −0.83% | −0.25 | 29.84 | 29.84 | Nötr |
| AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.41 | −0.81% | −0.24 | 29.41 | 29.41 | Nötr |
| AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 29.20 | −0.82% | −0.24 | 29.20 | 29.20 | Nötr |
| AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.17 | −0.85% | −0.25 | 29.17 | 29.17 | Sat |
| AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.47 | −0.77% | −0.23 | 29.47 | 29.47 | Nötr |
| AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.83 | −0.73% | −0.22 | 29.83 | 29.83 | Nötr |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 30.20 | −0.76% | −0.23 | 30.20 | 30.20 | Nötr |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 30.49 | −0.75% | −0.23 | 30.49 | 30.49 | Nötr |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 30.55 | −0.71% | −0.22 | 30.55 | 30.55 | Al |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 30.43 | −0.69% | −0.21 | 30.43 | 30.43 | Nötr |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 30.50 | −0.75% | −0.23 | 30.50 | 30.50 | Nötr |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 30.47 | −0.78% | −0.24 | 30.47 | 30.47 | Nötr |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 30.24 | −0.82% | −0.25 | 30.24 | 30.24 | Nötr |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.90 | −0.80% | −0.24 | 29.90 | 29.90 | Nötr |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.77 | −0.80% | −0.24 | 29.77 | 29.77 | Nötr |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 29.76 | −0.80% | −0.24 | 29.76 | 29.76 | Nötr |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.99 | −0.76% | −0.23 | 29.99 | 29.99 | Nötr |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 30.25 | −0.79% | −0.24 | 30.25 | 30.25 | Nötr |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 30.45 | −0.78% | −0.24 | 30.45 | 30.45 | Al |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 30.53 | −0.75% | −0.23 | 30.53 | 30.53 | Al |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 30.45 | −0.72% | −0.22 | 30.45 | 30.45 | Al |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 30.24 | −0.75% | −0.23 | 30.24 | 30.24 | Al |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 30.40 | −0.65% | −0.20 | 30.40 | 30.40 | Nötr |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 30.36 | −0.65% | −0.20 | 30.36 | 30.36 | Al |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 30.23 | −0.66% | −0.20 | 30.23 | 30.23 | Al |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.99 | −0.66% | −0.20 | 29.99 | 29.99 | Al |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 29.83 | −0.70% | −0.21 | 29.83 | 29.83 | Al |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 29.63 | −0.70% | −0.21 | 29.63 | 29.63 | Al |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.95 | −0.66% | −0.20 | 29.95 | 29.95 | Al |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 30.06 | −0.63% | −0.19 | 30.06 | 30.06 | Al |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 30.11 | −0.59% | −0.18 | 30.11 | 30.11 | Al |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 30.27 | −0.62% | −0.19 | 30.27 | 30.27 | Al |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 30.28 | −0.69% | −0.21 | 30.28 | 30.28 | Al |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 30.21 | −0.79% | −0.24 | 30.21 | 30.21 | Al |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 30.69 | −0.78% | −0.24 | 30.69 | 30.69 | Al |