NY Harbor ULSD Crack Spread Futures (Jan 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHLK2024NY Harbor ULSD Crack Spread Futures (May 2024) | 2024-05-31 | 25.02 | −0.40% | −0.10 | 25.02 | 25.02 | Sat |
| AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 26.08 | −0.38% | −0.10 | 26.08 | 26.08 | Sat |
| AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 27.11 | −0.11% | −0.03 | 27.11 | 27.11 | Sat |
| AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 28.20 | +0.11% | 0.03 | 28.20 | 28.20 | Sat |
| AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 29.04 | +0.21% | 0.06 | 29.04 | 29.04 | Sat |
| AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 29.56 | +0.27% | 0.08 | 29.56 | 29.56 | Sat |
| AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 29.83 | +0.27% | 0.08 | 29.83 | 29.83 | Sat |
| AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 30.36 | +0.40% | 0.12 | 30.36 | 30.36 | Sat |
| AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 30.53 | +0.49% | 0.15 | 30.53 | 30.53 | Sat |
| AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 30.27 | +0.53% | 0.16 | 30.27 | 30.27 | Sat |
| AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.79 | +0.51% | 0.15 | 29.79 | 29.79 | Sat |
| AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 29.64 | +0.47% | 0.14 | 29.64 | 29.64 | Sat |
| AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.66 | +0.47% | 0.14 | 29.66 | 29.66 | Sat |
| AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.81 | +0.40% | 0.12 | 29.81 | 29.81 | Sat |
| AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 30.00 | +0.30% | 0.09 | 30.00 | 30.00 | Nötr |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 30.23 | +0.23% | 0.07 | 30.23 | 30.23 | Nötr |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 30.38 | +0.10% | 0.03 | 30.38 | 30.38 | Nötr |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 30.38 | −0.03% | −0.01 | 30.38 | 30.38 | Sat |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 30.27 | −0.03% | −0.01 | 30.27 | 30.27 | Sat |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 30.33 | −0.10% | −0.03 | 30.33 | 30.33 | Sat |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 30.29 | −0.10% | −0.03 | 30.29 | 30.29 | Sat |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 30.11 | +0.07% | 0.02 | 30.11 | 30.11 | Sat |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.74 | +0.07% | 0.02 | 29.74 | 29.74 | Sat |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.50 | +0.14% | 0.04 | 29.50 | 29.50 | Sat |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 29.44 | +0.20% | 0.06 | 29.44 | 29.44 | Nötr |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.63 | +0.17% | 0.05 | 29.63 | 29.63 | Nötr |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.87 | +0.13% | 0.04 | 29.87 | 29.87 | Nötr |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 30.05 | +0.17% | 0.05 | 30.05 | 30.05 | Nötr |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 30.10 | +0.17% | 0.05 | 30.10 | 30.10 | Nötr |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.99 | +0.23% | 0.07 | 29.99 | 29.99 | Nötr |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.81 | +0.34% | 0.10 | 29.81 | 29.81 | Nötr |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.97 | +0.37% | 0.11 | 29.97 | 29.97 | Nötr |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.95 | +0.40% | 0.12 | 29.95 | 29.95 | Al |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.86 | +0.44% | 0.13 | 29.86 | 29.86 | Al |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.60 | +0.48% | 0.14 | 29.60 | 29.60 | Al |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 29.45 | +0.51% | 0.15 | 29.45 | 29.45 | Al |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 29.17 | +0.55% | 0.16 | 29.17 | 29.17 | Al |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.50 | +0.58% | 0.17 | 29.50 | 29.50 | Al |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.59 | +0.54% | 0.16 | 29.59 | 29.59 | Al |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.62 | +0.58% | 0.17 | 29.62 | 29.62 | Al |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.78 | +0.64% | 0.19 | 29.78 | 29.78 | Al |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.81 | +0.71% | 0.21 | 29.81 | 29.81 | Al |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.75 | +0.71% | 0.21 | 29.75 | 29.75 | Al |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 30.23 | +0.73% | 0.22 | 30.23 | 30.23 | Nötr |