NY Harbor ULSD Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 24.15 | +0.75% | 0.18 | 24.15 | 24.15 | Nötr |
| AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 26.56 | +4.08% | 1.04 | 26.56 | 26.56 | Al |
| AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.89 | +3.45% | 0.93 | 27.89 | 27.89 | Al |
| AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 28.79 | +2.89% | 0.81 | 28.79 | 28.79 | Al |
| AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 29.32 | +2.48% | 0.71 | 29.32 | 29.32 | Al |
| AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 29.61 | +2.03% | 0.59 | 29.61 | 29.61 | Al |
| AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 30.16 | +1.89% | 0.56 | 30.16 | 30.16 | Al |
| AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 30.38 | +1.74% | 0.52 | 30.38 | 30.38 | Al |
| AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 30.22 | +1.68% | 0.50 | 30.22 | 30.22 | Al |
| AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.75 | +1.57% | 0.46 | 29.75 | 29.75 | Al |
| AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 29.53 | +1.51% | 0.44 | 29.53 | 29.53 | Al |
| AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.47 | +1.45% | 0.42 | 29.47 | 29.47 | Al |
| AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.75 | +1.33% | 0.39 | 29.75 | 29.75 | Al |
| AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 30.09 | +1.24% | 0.37 | 30.09 | 30.09 | Al |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 30.47 | +1.20% | 0.36 | 30.47 | 30.47 | Al |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 30.77 | +1.18% | 0.36 | 30.77 | 30.77 | Al |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 30.87 | +1.21% | 0.37 | 30.87 | 30.87 | Al |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 30.77 | +1.28% | 0.39 | 30.77 | 30.77 | Al |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 30.85 | +1.25% | 0.38 | 30.85 | 30.85 | Al |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 30.82 | +1.28% | 0.39 | 30.82 | 30.82 | Al |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 30.56 | +1.26% | 0.38 | 30.56 | 30.56 | Al |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 30.21 | +1.24% | 0.37 | 30.21 | 30.21 | Al |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 30.06 | +1.25% | 0.37 | 30.06 | 30.06 | Al |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 30.05 | +1.25% | 0.37 | 30.05 | 30.05 | Al |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 30.27 | +1.24% | 0.37 | 30.27 | 30.27 | Al |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 30.53 | +1.23% | 0.37 | 30.53 | 30.53 | Al |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 30.75 | +1.28% | 0.39 | 30.75 | 30.75 | Al |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 30.83 | +1.31% | 0.40 | 30.83 | 30.83 | Al |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 30.74 | +1.32% | 0.40 | 30.74 | 30.74 | Al |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 30.52 | +1.33% | 0.40 | 30.52 | 30.52 | Al |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 30.66 | +1.32% | 0.40 | 30.66 | 30.66 | Al |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 30.62 | +1.36% | 0.41 | 30.62 | 30.62 | Güçlü al |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 30.48 | +1.36% | 0.41 | 30.48 | 30.48 | Güçlü al |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 30.25 | +1.41% | 0.42 | 30.25 | 30.25 | Güçlü al |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 30.11 | +1.41% | 0.42 | 30.11 | 30.11 | Güçlü al |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 29.90 | +1.42% | 0.42 | 29.90 | 29.90 | Güçlü al |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 30.23 | +1.41% | 0.42 | 30.23 | 30.23 | Güçlü al |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 30.33 | +1.40% | 0.42 | 30.33 | 30.33 | Güçlü al |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 30.38 | +1.40% | 0.42 | 30.38 | 30.38 | Güçlü al |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 30.54 | +1.39% | 0.42 | 30.54 | 30.54 | Güçlü al |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 30.55 | +1.43% | 0.43 | 30.55 | 30.55 | Güçlü al |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 30.47 | +1.47% | 0.44 | 30.47 | 30.47 | Güçlü al |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 30.95 | +1.44% | 0.44 | 30.95 | 30.95 | Güçlü al |