Şimdi başlat
NY Harbor ULSD Crack Spread FuturesNY Harbor ULSD Crack Spread FuturesNY Harbor ULSD Crack Spread Futures

NY Harbor ULSD Crack Spread Futures

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025)
2025-12-3135,04−0,93%−0,3335,0435,04
Güçlü sat
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026)
2026-01-3032,43−2,61%−0,8732,4332,43
Güçlü sat
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026)
2026-02-2731,64−2,35%−0,7631,6431,64
Güçlü sat
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026)
2026-03-3130,34−1,94%−0,6030,3430,34
Güçlü sat
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026)
2026-04-3029,45−1,67%−0,5029,4529,45
Güçlü sat
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026)
2026-05-2928,82−1,50%−0,4428,8228,82
Güçlü sat
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026)
2026-06-3028,78−1,47%−0,4328,7828,78
Güçlü sat
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026)
2026-07-3128,90−1,43%−0,4228,9028,90
Güçlü sat
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026)
2026-08-3129,19−1,35%−0,4029,1929,19
Güçlü sat
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026)
2026-09-3029,49−1,27%−0,3829,4929,49
Sat
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026)
2026-10-3029,62−1,17%−0,3529,6229,62
Sat
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026)
2026-11-3029,61−1,14%−0,3429,6129,61
Sat
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026)
2026-12-3129,75−1,10%−0,3329,7529,75
Sat
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027)
2027-01-2929,68−1,00%−0,3029,6829,68
Sat
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027)
2027-02-2629,35−0,88%−0,2629,3529,35
Sat
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027)
2027-03-3128,68−0,90%−0,2628,6828,68
Güçlü sat
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027)
2027-04-3028,26−0,88%−0,2528,2628,26
Güçlü sat
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027)
2027-05-2828,00−0,85%−0,2428,0028,00
Güçlü sat
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027)
2027-06-3028,14−0,74%−0,2128,1428,14
Güçlü sat
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027)
2027-07-3028,32−0,53%−0,1528,3228,32
Güçlü sat
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027)
2027-08-3128,50−0,45%−0,1328,5028,50
Güçlü sat
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027)
2027-09-3028,62−0,42%−0,1228,6228,62
Güçlü sat
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027)
2027-10-2928,46−0,35%−0,1028,4628,46
Güçlü sat
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027)
2027-11-3028,18−0,35%−0,1028,1828,18
Güçlü sat
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027)
2027-12-3128,20−0,35%−0,1028,2028,20
Güçlü sat
AHLF2028NY Harbor ULSD Crack Spread Futures (Jan 2028)
2028-01-3128,16−0,32%−0,0928,1628,16
Güçlü sat
AHLG2028NY Harbor ULSD Crack Spread Futures (Feb 2028)
2028-02-2928,08−0,32%−0,0928,0828,08
Güçlü sat
AHLH2028NY Harbor ULSD Crack Spread Futures (Mar 2028)
2028-03-3127,68−0,29%−0,0827,6827,68
Güçlü sat
AHLJ2028NY Harbor ULSD Crack Spread Futures (Apr 2028)
2028-04-2827,42−0,25%−0,0727,4227,42
Güçlü sat
AHLK2028NY Harbor ULSD Crack Spread Futures (May 2028)
2028-05-3127,13−0,26%−0,0727,1327,13
Güçlü sat
AHLM2028NY Harbor ULSD Crack Spread Futures (Jun 2028)
2028-06-3027,48−0,29%−0,0827,4827,48
Güçlü sat
AHLN2028NY Harbor ULSD Crack Spread Futures (Jul 2028)
2028-07-3127,54−0,22%−0,0627,5427,54
Güçlü sat
AHLQ2028NY Harbor ULSD Crack Spread Futures (Aug 2028)
2028-08-3127,47−0,25%−0,0727,4727,47
Güçlü sat
AHLU2028NY Harbor ULSD Crack Spread Futures (Sep 2028)
2028-09-2927,44−0,25%−0,0727,4427,44
Güçlü sat
AHLV2028NY Harbor ULSD Crack Spread Futures (Oct 2028)
2028-10-3127,19−0,22%−0,0627,1927,19
Sat
AHLX2028NY Harbor ULSD Crack Spread Futures (Nov 2028)
2028-11-3026,95−0,26%−0,0726,9526,95
Sat
AHLZ2028NY Harbor ULSD Crack Spread Futures (Dec 2028)
2028-12-2927,15−0,26%−0,0727,1527,15
Sat