NY Harbor ULSD Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 33,02 | −3,53% | −1,21 | 33,02 | 33,02 | Al |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 32,70 | −2,62% | −0,88 | 32,70 | 32,70 | Al |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 32,93 | −2,17% | −0,73 | 32,93 | 32,93 | Al |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 32,59 | −2,10% | −0,70 | 32,59 | 32,59 | Al |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 31,63 | −2,23% | −0,72 | 31,63 | 31,63 | Al |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 31,38 | −2,15% | −0,69 | 31,38 | 31,38 | Al |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 31,04 | −2,21% | −0,70 | 31,04 | 31,04 | Al |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 30,13 | −2,46% | −0,76 | 30,13 | 30,13 | Al |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 28,87 | −2,53% | −0,75 | 28,87 | 28,87 | Al |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 28,09 | −2,33% | −0,67 | 28,09 | 28,09 | Al |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 27,63 | −2,06% | −0,58 | 27,63 | 27,63 | Al |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 27,76 | −1,98% | −0,56 | 27,76 | 27,76 | Al |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 27,99 | −1,82% | −0,52 | 27,99 | 27,99 | Al |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 28,24 | −1,77% | −0,51 | 28,24 | 28,24 | Al |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 28,50 | −1,62% | −0,47 | 28,50 | 28,50 | Al |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 28,62 | −1,45% | −0,42 | 28,62 | 28,62 | Al |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 28,59 | −1,45% | −0,42 | 28,59 | 28,59 | Al |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 28,78 | −1,44% | −0,42 | 28,78 | 28,78 | Al |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 28,85 | −1,43% | −0,42 | 28,85 | 28,85 | Al |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 28,66 | −1,48% | −0,43 | 28,66 | 28,66 | Al |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 28,21 | −1,57% | −0,45 | 28,21 | 28,21 | Al |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 28,02 | −1,58% | −0,45 | 28,02 | 28,02 | Al |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28,03 | −1,58% | −0,45 | 28,03 | 28,03 | Al |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 28,22 | −1,50% | −0,43 | 28,22 | 28,22 | Al |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 28,34 | −1,53% | −0,44 | 28,34 | 28,34 | Al |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 28,36 | −1,56% | −0,45 | 28,36 | 28,36 | Al |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 28,40 | −1,56% | −0,45 | 28,40 | 28,40 | Al |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 28,44 | −1,63% | −0,47 | 28,44 | 28,44 | Al |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 28,44 | −1,63% | −0,47 | 28,44 | 28,44 | Al |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 28,73 | −1,61% | −0,47 | 28,73 | 28,73 | Al |
| AHLF2028NY Harbor ULSD Crack Spread Futures (Jan 2028) | 2028-01-31 | 28,85 | −1,57% | −0,46 | 28,85 | 28,85 | Al |
| AHLG2028NY Harbor ULSD Crack Spread Futures (Feb 2028) | 2028-02-29 | 28,52 | −1,66% | −0,48 | 28,52 | 28,52 | Al |
| AHLH2028NY Harbor ULSD Crack Spread Futures (Mar 2028) | 2028-03-31 | 28,10 | −1,65% | −0,47 | 28,10 | 28,10 | Al |
| AHLJ2028NY Harbor ULSD Crack Spread Futures (Apr 2028) | 2028-04-28 | 27,85 | −1,73% | −0,49 | 27,85 | 27,85 | Al |
| AHLK2028NY Harbor ULSD Crack Spread Futures (May 2028) | 2028-05-31 | 27,95 | −1,79% | −0,51 | 27,95 | 27,95 | Al |
| AHLM2028NY Harbor ULSD Crack Spread Futures (Jun 2028) | 2028-06-30 | 28,14 | −1,81% | −0,52 | 28,14 | 28,14 | Al |
| AHLN2028NY Harbor ULSD Crack Spread Futures (Jul 2028) | 2028-07-31 | 28,18 | −1,85% | −0,53 | 28,18 | 28,18 | Al |
| AHLQ2028NY Harbor ULSD Crack Spread Futures (Aug 2028) | 2028-08-31 | 28,19 | −1,85% | −0,53 | 28,19 | 28,19 | Al |
| AHLU2028NY Harbor ULSD Crack Spread Futures (Sep 2028) | 2028-09-29 | 28,28 | −1,87% | −0,54 | 28,28 | 28,28 | Al |
| AHLV2028NY Harbor ULSD Crack Spread Futures (Oct 2028) | 2028-10-31 | 28,20 | −1,81% | −0,52 | 28,20 | 28,20 | Al |
| AHLX2028NY Harbor ULSD Crack Spread Futures (Nov 2028) | 2028-11-30 | 28,07 | −1,89% | −0,54 | 28,07 | 28,07 | Al |
| AHLZ2028NY Harbor ULSD Crack Spread Futures (Dec 2028) | 2028-12-29 | 28,40 | −1,87% | −0,54 | 28,40 | 28,40 | Al |