European Low Sulphur Gasoil Financial Futures (Sep 2027)European Low Sulphur Gasoil Financial Futures (Sep 2027)European Low Sulphur Gasoil Financial Futures (Sep 2027)

European Low Sulphur Gasoil Financial Futures (Sep 2027)

İşlem yok
Süper-grafiklerde görün

European Low Sulphur Gasoil Financial Futures (Sep 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01746.625−0.09%−0.688746.625746.625
Nötr
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01761.924−0.23%−1.739761.924761.924
Al
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03762.091−0.28%−2.170762.091762.091
Al
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01762.869−0.27%−2.095762.869762.869
Al
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01760.293−0.26%−2.000760.293760.293
Al
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02755.167−0.24%−1.833755.167755.167
Al
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02751.857−0.23%−1.750751.857751.857
Al
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03749.545−0.26%−1.932749.545749.545
Al
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03747.213−0.29%−2.162747.213747.213
Al
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01743.917−0.32%−2.416743.917743.917
Al
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01740.917−0.31%−2.333740.917740.917
Al
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02738.125−0.30%−2.250738.125738.125
Al
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01736.321−0.35%−2.560736.321736.321
Al
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01734.880−0.37%−2.750734.880734.880
Al
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02734.000−0.37%−2.750734.000734.000
Al
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01733.909−0.37%−2.750733.909733.909
Al
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03732.087−0.40%−2.924732.087732.087
Al
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01728.650−0.43%−3.163728.650728.650
Al
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02726.136−0.45%−3.250726.136726.136
Al
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02724.429−0.45%−3.250724.429724.429
Al
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02723.100−0.45%−3.250723.100723.100
Al
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01720.591−0.47%−3.409720.591720.591
Güçlü al
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01717.357−0.53%−3.857717.357717.357
Al
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01714.500−0.56%−4.000714.500714.500
Al
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01712.545−0.56%−4.000712.545712.545
Al
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03710.609−0.56%−4.000710.609710.609
Al
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31709.500−0.56%−4.000709.500709.500
Al
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01709.250−0.54%−3.830709.250709.250
Al
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02708.739−0.53%−3.750708.739708.739
Al
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01707.417−0.51%−3.595707.417707.417
Al
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04705.557−0.45%−3.159705.557705.557
Al
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01704.300−0.40%−2.825704.300704.300
Al
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01703.550−0.37%−2.600703.550703.550
Al
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01702.932−0.33%−2.341702.932702.932
Al
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03702.409−0.30%−2.080702.409702.409
Al
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01702.250−0.26%−1.833702.250702.250
Al
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01702.080−0.25%−1.750702.080702.080
Al
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02701.659−0.25%−1.750701.659701.659
Al
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01701.341−0.25%−1.750701.341701.341
Al
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01701.250−0.22%−1.580701.250701.250
Al
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01701.417−0.19%−1.333701.417701.417
Al
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01701.500−0.16%−1.091701.500701.500
Al
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03701.326−0.14%−1.000701.326701.326
Al
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01700.917−0.14%−1.000700.917700.917
Al
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01700.417−0.14%−1.000700.417700.417
Al
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03700.076−0.14%−1.000700.076700.076
Al
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01699.842−0.14%−1.000699.842699.842
Al
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01699.587−0.14%−1.000699.587699.587
Al
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03699.330−0.14%−1.000699.330699.330
Al
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01699.083−0.14%−1.000699.083699.083
Al
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01698.826−0.14%−1.000698.826698.826
Al
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02698.583−0.14%−1.000698.583698.583
Al
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01698.341−0.14%−1.000698.341698.341
Al
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01698.080−0.14%−1.000698.080698.080
Al
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02697.838−0.14%−1.000697.838697.838
Al
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01697.580−0.14%−1.000697.580697.580
Al
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01697.338−0.14%−1.000697.338697.338
Al
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02697.083−0.14%−1.000697.083697.083
Al
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01696.845−0.14%−1.000696.845696.845
Al
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01696.576−0.14%−1.000696.576696.576
Al
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02696.500−0.14%−1.000696.500696.500
Al
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01696.500−0.14%−1.000696.500696.500
Al
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04696.500−0.14%−1.000696.500696.500
Al
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01696.500−0.14%−1.000696.500696.500
Al
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01696.500−0.14%−1.000696.500696.500
Al
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03696.500−0.14%−1.000696.500696.500
Al
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02696.338−0.14%−1.000696.338696.338
Al
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01696.068−0.14%−1.000696.068696.068
Al
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01696.000−0.14%−1.000696.000696.000
Al
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01696.000−0.14%−1.000696.000696.000
Al
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01696.000−0.14%−1.000696.000696.000
Al
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03695.826−0.14%−1.000695.826695.826
Al
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01695.750−0.14%−1.000695.750695.750
Al
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01695.750−0.14%−1.000695.750695.750
Al
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03695.750−0.14%−1.000695.750695.750
Al
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01695.750−0.14%−1.000695.750695.750
Al
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01695.750−0.14%−1.000695.750695.750
Al
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02695.750−0.14%−1.000695.750695.750
Al
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02695.750−0.14%−1.000695.750695.750
Al