European Low Sulphur Gasoil Financial Futures (Mar 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 747.696 | +0.28% | 2.120 | 747.696 | 747.696 | Sat |
| AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 746.875 | +0.44% | 3.262 | 746.875 | 746.875 | Sat |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 749.217 | +0.38% | 2.837 | 749.217 | 749.217 | Sat |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 751.705 | +0.39% | 2.921 | 751.705 | 751.705 | Sat |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 754.048 | +0.42% | 3.155 | 754.048 | 754.048 | Sat |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 752.913 | +0.43% | 3.250 | 752.913 | 752.913 | Sat |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 748.167 | +0.46% | 3.417 | 748.167 | 748.167 | Sat |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 745.012 | +0.47% | 3.500 | 745.012 | 745.012 | Sat |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 742.977 | +0.47% | 3.500 | 742.977 | 742.977 | Sat |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 741.038 | +0.50% | 3.663 | 741.038 | 741.038 | Sat |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 738.417 | +0.53% | 3.917 | 738.417 | 738.417 | Sat |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 736.000 | +0.57% | 4.167 | 736.000 | 736.000 | Sat |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 733.886 | +0.61% | 4.420 | 733.886 | 733.886 | Sat |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 732.476 | +0.64% | 4.655 | 732.476 | 732.476 | Sat |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 731.130 | +0.68% | 4.923 | 731.130 | 731.130 | Sat |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 730.250 | +0.69% | 5.000 | 730.250 | 730.250 | Sat |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 730.159 | +0.69% | 5.000 | 730.159 | 730.159 | Sat |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 728.511 | +0.72% | 5.174 | 728.511 | 728.511 | Sat |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 725.475 | +0.73% | 5.250 | 725.475 | 725.475 | Sat |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 723.136 | +0.73% | 5.250 | 723.136 | 723.136 | Sat |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 721.429 | +0.73% | 5.250 | 721.429 | 721.429 | Sat |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 720.100 | +0.69% | 4.950 | 720.100 | 720.100 | Nötr |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 718.068 | +0.67% | 4.750 | 718.068 | 718.068 | Nötr |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 715.464 | +0.64% | 4.571 | 715.464 | 715.464 | Sat |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 712.750 | +0.61% | 4.333 | 712.750 | 712.750 | Sat |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 711.432 | +0.65% | 4.568 | 711.432 | 711.432 | Sat |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 710.554 | +0.67% | 4.750 | 710.554 | 710.554 | Sat |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 709.750 | +0.70% | 4.917 | 709.750 | 709.750 | Sat |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 709.500 | +0.73% | 5.170 | 709.500 | 709.500 | Sat |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 708.818 | +0.77% | 5.420 | 708.818 | 708.818 | Sat |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 707.262 | +0.81% | 5.655 | 707.262 | 707.262 | Nötr |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 705.477 | +0.82% | 5.750 | 705.477 | 705.477 | Nötr |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 704.300 | +0.82% | 5.750 | 704.300 | 704.300 | Nötr |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 703.550 | +0.85% | 5.900 | 703.550 | 703.550 | Nötr |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 702.932 | +0.88% | 6.159 | 702.932 | 702.932 | Nötr |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 702.068 | +0.92% | 6.420 | 702.068 | 702.068 | Nötr |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 701.417 | +0.96% | 6.667 | 701.417 | 701.417 | Nötr |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 700.909 | +0.97% | 6.750 | 700.909 | 700.909 | Nötr |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 700.409 | +0.97% | 6.750 | 700.409 | 700.409 | Nötr |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 700.091 | +1.00% | 6.909 | 700.091 | 700.091 | Nötr |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 700.000 | +1.03% | 7.170 | 700.000 | 700.000 | Nötr |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 699.667 | +1.07% | 7.417 | 699.667 | 699.667 | Nötr |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 699.182 | +1.11% | 7.659 | 699.182 | 699.182 | Nötr |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 698.652 | +1.12% | 7.750 | 698.652 | 698.652 | Nötr |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 698.167 | +1.12% | 7.750 | 698.167 | 698.167 | Nötr |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 697.833 | +1.12% | 7.750 | 697.833 | 697.833 | Nötr |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 697.576 | +1.12% | 7.750 | 697.576 | 697.576 | Nötr |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 697.342 | +1.12% | 7.750 | 697.342 | 697.342 | Nötr |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 697.087 | +1.12% | 7.750 | 697.087 | 697.087 | Nötr |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 696.830 | +1.12% | 7.750 | 696.830 | 696.830 | Nötr |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 696.583 | +1.13% | 7.750 | 696.583 | 696.583 | Nötr |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 696.326 | +1.13% | 7.750 | 696.326 | 696.326 | Nötr |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 696.250 | +1.13% | 7.750 | 696.250 | 696.250 | Nötr |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 695.932 | +1.13% | 7.750 | 695.932 | 695.932 | Nötr |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 695.580 | +1.13% | 7.750 | 695.580 | 695.580 | Nötr |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 695.175 | +1.13% | 7.750 | 695.175 | 695.175 | Sat |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 694.830 | +1.13% | 7.750 | 694.830 | 694.830 | Nötr |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 694.588 | +1.13% | 7.750 | 694.588 | 694.588 | Nötr |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 694.333 | +1.13% | 7.750 | 694.333 | 694.333 | Nötr |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 694.095 | +1.13% | 7.750 | 694.095 | 694.095 | Nötr |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 693.826 | +1.13% | 7.750 | 693.826 | 693.826 | Nötr |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 693.750 | +1.13% | 7.750 | 693.750 | 693.750 | Nötr |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 693.750 | +1.13% | 7.750 | 693.750 | 693.750 | Nötr |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 693.750 | +1.13% | 7.750 | 693.750 | 693.750 | Nötr |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 693.913 | +1.13% | 7.750 | 693.913 | 693.913 | Nötr |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 694.000 | +1.13% | 7.750 | 694.000 | 694.000 | Nötr |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 693.830 | +1.13% | 7.750 | 693.830 | 693.830 | Nötr |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 693.588 | +1.13% | 7.750 | 693.588 | 693.588 | Nötr |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 693.318 | +1.13% | 7.750 | 693.318 | 693.318 | Sat |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 693.250 | +1.13% | 7.750 | 693.250 | 693.250 | Sat |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 693.250 | +1.13% | 7.750 | 693.250 | 693.250 | Sat |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 693.250 | +1.13% | 7.750 | 693.250 | 693.250 | Sat |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 693.076 | +1.13% | 7.750 | 693.076 | 693.076 | Sat |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 693.000 | +1.13% | 7.750 | 693.000 | 693.000 | Sat |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 693.000 | +1.13% | 7.750 | 693.000 | 693.000 | Sat |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 693.000 | +1.13% | 7.750 | 693.000 | 693.000 | Sat |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 693.155 | +1.13% | 7.750 | 693.155 | 693.155 | Sat |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 693.250 | +1.13% | 7.750 | 693.250 | 693.250 | Sat |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 693.083 | +1.13% | 7.750 | 693.083 | 693.083 | Sat |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 693.000 | +1.13% | 7.750 | 693.000 | 693.000 | Sat |