European Low Sulphur Gasoil Financial Futures (Feb 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 756.400 | +0.20% | 1.537 | 756.400 | 756.400 | Al |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 781.446 | +0.35% | 2.750 | 781.446 | 781.446 | Güçlü al |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 780.409 | +0.38% | 2.920 | 780.409 | 780.409 | Güçlü al |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 780.405 | +0.39% | 3.000 | 780.405 | 780.405 | Güçlü al |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 777.022 | +0.39% | 3.000 | 777.022 | 777.022 | Güçlü al |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 771.333 | +0.39% | 3.000 | 771.333 | 771.333 | Güçlü al |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 767.548 | +0.43% | 3.310 | 767.548 | 767.548 | Güçlü al |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 764.500 | +0.46% | 3.500 | 764.500 | 764.500 | Güçlü al |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 761.638 | +0.46% | 3.500 | 761.638 | 761.638 | Güçlü al |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 757.833 | +0.46% | 3.500 | 757.833 | 757.833 | Güçlü al |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 754.167 | +0.47% | 3.500 | 754.167 | 754.167 | Güçlü al |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 750.955 | +0.49% | 3.671 | 750.955 | 750.955 | Güçlü al |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 748.917 | +0.50% | 3.750 | 748.917 | 748.917 | Güçlü al |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 747.207 | +0.50% | 3.750 | 747.207 | 747.207 | Güçlü al |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 746.083 | +0.53% | 3.916 | 746.083 | 746.083 | Güçlü al |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 745.750 | +0.56% | 4.159 | 745.750 | 745.750 | Güçlü al |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 743.837 | +0.60% | 4.424 | 743.837 | 743.837 | Güçlü al |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 740.400 | +0.63% | 4.662 | 740.400 | 740.400 | Güçlü al |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 737.727 | +0.65% | 4.750 | 737.727 | 737.727 | Güçlü al |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 735.929 | +0.65% | 4.750 | 735.929 | 735.929 | Güçlü al |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 734.450 | +0.65% | 4.750 | 734.450 | 734.450 | Güçlü al |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 731.682 | +0.65% | 4.750 | 731.682 | 731.682 | Güçlü al |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 728.536 | +0.68% | 4.929 | 728.536 | 728.536 | Güçlü al |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 725.917 | +0.72% | 5.167 | 725.917 | 725.917 | Güçlü al |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 723.727 | +0.73% | 5.250 | 723.727 | 723.727 | Güçlü al |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 721.435 | +0.73% | 5.250 | 721.435 | 721.435 | Güçlü al |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 719.750 | +0.71% | 5.083 | 719.750 | 719.750 | Güçlü al |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 719.250 | +0.70% | 5.000 | 719.250 | 719.250 | Güçlü al |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 718.739 | +0.70% | 5.000 | 718.739 | 718.739 | Güçlü al |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 717.571 | +0.75% | 5.309 | 717.571 | 717.571 | Güçlü al |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 715.636 | +0.77% | 5.500 | 715.636 | 715.636 | Güçlü al |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 714.300 | +0.78% | 5.500 | 714.300 | 714.300 | Güçlü al |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 713.700 | +0.78% | 5.500 | 713.700 | 713.700 | Güçlü al |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 713.182 | +0.78% | 5.500 | 713.182 | 713.182 | Güçlü al |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 712.659 | +0.78% | 5.500 | 712.659 | 712.659 | Güçlü al |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 712.333 | +0.78% | 5.500 | 712.333 | 712.333 | Güçlü al |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 712.080 | +0.78% | 5.500 | 712.080 | 712.080 | Güçlü al |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 711.489 | +0.78% | 5.500 | 711.489 | 711.489 | Güçlü al |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 710.932 | +0.78% | 5.500 | 710.932 | 710.932 | Güçlü al |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 710.409 | +0.78% | 5.500 | 710.409 | 710.409 | Güçlü al |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 710.083 | +0.78% | 5.500 | 710.083 | 710.083 | Güçlü al |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 709.682 | +0.78% | 5.500 | 709.682 | 709.682 | Güçlü al |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 709.326 | +0.78% | 5.500 | 709.326 | 709.326 | Güçlü al |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 708.917 | +0.78% | 5.500 | 708.917 | 708.917 | Güçlü al |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 708.417 | +0.78% | 5.500 | 708.417 | 708.417 | Güçlü al |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 708.076 | +0.78% | 5.500 | 708.076 | 708.076 | Güçlü al |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 707.842 | +0.78% | 5.500 | 707.842 | 707.842 | Güçlü al |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 707.587 | +0.78% | 5.500 | 707.587 | 707.587 | Güçlü al |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 707.330 | +0.78% | 5.500 | 707.330 | 707.330 | Güçlü al |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 707.083 | +0.78% | 5.500 | 707.083 | 707.083 | Güçlü al |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 706.826 | +0.78% | 5.500 | 706.826 | 706.826 | Güçlü al |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 706.583 | +0.78% | 5.500 | 706.583 | 706.583 | Güçlü al |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 706.341 | +0.78% | 5.500 | 706.341 | 706.341 | Güçlü al |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 706.080 | +0.79% | 5.500 | 706.080 | 706.080 | Güçlü al |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 705.838 | +0.79% | 5.500 | 705.838 | 705.838 | Güçlü al |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 705.580 | +0.79% | 5.500 | 705.580 | 705.580 | Güçlü al |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 705.338 | +0.79% | 5.500 | 705.338 | 705.338 | Güçlü al |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 705.083 | +0.79% | 5.500 | 705.083 | 705.083 | Güçlü al |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 704.845 | +0.79% | 5.500 | 704.845 | 704.845 | Güçlü al |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 704.576 | +0.79% | 5.500 | 704.576 | 704.576 | Güçlü al |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 704.500 | +0.79% | 5.500 | 704.500 | 704.500 | Güçlü al |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 704.500 | +0.79% | 5.500 | 704.500 | 704.500 | Güçlü al |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 704.500 | +0.79% | 5.500 | 704.500 | 704.500 | Güçlü al |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 704.500 | +0.79% | 5.500 | 704.500 | 704.500 | Güçlü al |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 704.500 | +0.79% | 5.500 | 704.500 | 704.500 | Güçlü al |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 704.500 | +0.79% | 5.500 | 704.500 | 704.500 | Güçlü al |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 704.338 | +0.79% | 5.500 | 704.338 | 704.338 | Güçlü al |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 704.068 | +0.79% | 5.500 | 704.068 | 704.068 | Güçlü al |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 704.000 | +0.79% | 5.500 | 704.000 | 704.000 | Güçlü al |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 704.000 | +0.79% | 5.500 | 704.000 | 704.000 | Güçlü al |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 704.000 | +0.79% | 5.500 | 704.000 | 704.000 | Güçlü al |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 703.826 | +0.79% | 5.500 | 703.826 | 703.826 | Güçlü al |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 703.750 | +0.79% | 5.500 | 703.750 | 703.750 | Güçlü al |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 703.750 | +0.79% | 5.500 | 703.750 | 703.750 | Güçlü al |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 703.750 | +0.79% | 5.500 | 703.750 | 703.750 | Güçlü al |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 703.750 | +0.79% | 5.500 | 703.750 | 703.750 | Güçlü al |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 703.750 | +0.79% | 5.500 | 703.750 | 703.750 | Güçlü al |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 703.750 | +0.79% | 5.500 | 703.750 | 703.750 | Güçlü al |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 703.750 | +0.79% | 5.500 | 703.750 | 703.750 | Güçlü al |