Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 758.29 | −0.09% | −0.72 | 758.29 | 758.29 | Al |
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 781.45 | −0.55% | −4.32 | 781.45 | 781.45 | Al |
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 779.25 | −0.58% | −4.58 | 779.25 | 779.25 | Al |
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 781.06 | −0.55% | −4.34 | 781.06 | 781.06 | Al |
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 780.20 | −0.54% | −4.25 | 780.20 | 780.20 | Al |
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 774.08 | −0.58% | −4.50 | 774.08 | 774.08 | Al |
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 770.21 | −0.57% | −4.43 | 770.21 | 770.21 | Al |
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 766.18 | −0.53% | −4.07 | 766.18 | 766.18 | Al |
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 763.39 | −0.52% | −4.00 | 763.39 | 763.39 | Al |
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 759.42 | −0.52% | −4.00 | 759.42 | 759.42 | Al |
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 755.83 | −0.51% | −3.84 | 755.83 | 755.83 | Al |
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 752.70 | −0.50% | −3.75 | 752.70 | 752.70 | Al |
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 750.82 | −0.48% | −3.60 | 750.82 | 750.82 | Al |
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 749.01 | −0.47% | −3.50 | 749.01 | 749.01 | Al |
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 748.13 | −0.47% | −3.50 | 748.13 | 748.13 | Al |
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 748.03 | −0.45% | −3.35 | 748.03 | 748.03 | Al |
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 746.25 | −0.46% | −3.42 | 746.25 | 746.25 | Al |
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 742.73 | −0.47% | −3.50 | 742.73 | 742.73 | Al |
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 740.06 | −0.47% | −3.50 | 740.06 | 740.06 | Al |
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 739.02 | −0.47% | −3.50 | 739.02 | 739.02 | Al |
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 737.62 | −0.47% | −3.50 | 737.62 | 737.62 | Al |
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 735.01 | −0.47% | −3.50 | 735.01 | 735.01 | Al |
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 731.77 | −0.48% | −3.50 | 731.77 | 731.77 | Al |
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 729.08 | −0.43% | −3.17 | 729.08 | 729.08 | Al |
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 726.89 | −0.41% | −3.00 | 726.89 | 726.89 | Al |
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 724.78 | −0.41% | −3.00 | 724.78 | 724.78 | Al |
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 723.33 | −0.41% | −3.00 | 723.33 | 723.33 | Al |
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 722.75 | −0.41% | −3.00 | 722.75 | 722.75 | Al |
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 721.98 | −0.44% | −3.18 | 721.98 | 721.98 | Al |
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 720.58 | −0.47% | −3.41 | 720.58 | 720.58 | Al |
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 718.21 | −0.48% | −3.50 | 718.21 | 718.21 | Al |