European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025)European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025)European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025)

European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025)

İşlem yok
Süper-grafiklerde görün

European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024)
2024-07-01750.99+0.38%2.83750.99750.99
Al
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024)
2024-08-01767.60+0.55%4.18767.60767.60
Al
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024)
2024-09-03766.66+0.47%3.57766.66766.66
Al
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024)
2024-10-01767.71+0.67%5.09767.71767.71
Al
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024)
2024-11-01766.12+0.44%3.33766.12766.12
Al
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024)
2024-12-02760.58+0.38%2.91760.58760.58
Al
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024)
2025-01-02756.95+0.34%2.59756.95756.95
Al
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025)
2025-02-03754.03+0.31%2.32754.03754.03
Al
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025)
2025-03-03751.63+0.30%2.25751.63751.63
Al
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025)
2025-04-01748.33+0.30%2.25748.33748.33
Al
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025)
2025-05-01745.33+0.30%2.25745.33745.33
Al
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025)
2025-06-02742.54+0.30%2.25742.54742.54
Güçlü al
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025)
2025-07-01740.74+0.30%2.25740.74740.74
Güçlü al
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025)
2025-08-01739.01+0.31%2.25739.01739.01
Güçlü al
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025)
2025-09-02738.13+0.31%2.25738.13738.13
Güçlü al
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025)
2025-10-01737.88+0.29%2.10737.88737.88
Güçlü al
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025)
2025-11-03735.91+0.25%1.82735.91735.91
Güçlü al
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025)
2025-12-01732.40+0.24%1.75732.40732.40
Güçlü al
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025)
2026-01-02729.89+0.24%1.75729.89729.89
Güçlü al
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026)
2026-02-02729.02+0.26%1.92729.02729.02
Al
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026)
2026-03-02727.77+0.28%2.00727.77727.77
Al
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026)
2026-04-01725.26+0.28%2.00725.26725.26
Al
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026)
2026-05-01722.02+0.28%2.00722.02722.02
Al
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026)
2026-06-01719.17+0.28%2.00719.17719.17
Al
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026)
2026-07-01717.21+0.28%2.00717.21717.21
Al
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026)
2026-08-03715.28+0.28%2.00715.28715.28
Al
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026)
2026-08-31714.17+0.28%2.00714.17714.17
Al
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026)
2026-10-01713.92+0.28%2.00713.92713.92
Al
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026)
2026-11-02713.41+0.28%2.00713.41713.41
Al
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026)
2026-12-01712.08+0.28%2.00712.08712.08
Al
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026)
2027-01-04710.22+0.28%2.00710.22710.22
Al