European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AGTK2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-03 | 753.71 | −0.28% | −2.15 | 753.71 | 753.71 | Sat |
| AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 759.59 | −0.76% | −5.84 | 759.59 | 759.59 | Sat |
| AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 762.22 | −0.69% | −5.26 | 762.22 | 762.22 | Sat |
| AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 764.74 | −0.63% | −4.83 | 764.74 | 764.74 | Sat |
| AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 766.08 | −0.62% | −4.75 | 766.08 | 766.08 | Sat |
| AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 767.81 | −0.59% | −4.57 | 767.81 | 767.81 | Sat |
| AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 762.17 | −0.59% | −4.50 | 762.17 | 762.17 | Sat |
| AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 758.68 | −0.55% | −4.19 | 758.68 | 758.68 | Sat |
| AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 756.63 | −0.50% | −3.82 | 756.63 | 756.63 | Sat |
| AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 754.13 | −0.49% | −3.75 | 754.13 | 754.13 | Sat |
| AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 750.75 | −0.50% | −3.75 | 750.75 | 750.75 | Sat |
| AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 748.00 | −0.50% | −3.75 | 748.00 | 748.00 | Nötr |
| AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 745.63 | −0.48% | −3.58 | 745.63 | 745.63 | Nötr |
| AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 743.83 | −0.47% | −3.50 | 743.83 | 743.83 | Nötr |
| AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 741.96 | −0.45% | −3.32 | 741.96 | 741.96 | Nötr |
| AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 740.67 | −0.44% | −3.25 | 740.67 | 740.67 | Nötr |
| AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 740.25 | −0.44% | −3.25 | 740.25 | 740.25 | Al |
| AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 738.42 | −0.44% | −3.25 | 738.42 | 738.42 | Al |
| AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 735.31 | −0.42% | −3.09 | 735.31 | 735.31 | Al |
| AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 732.97 | −0.39% | −2.84 | 732.97 | 732.97 | Al |
| AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 731.35 | −0.37% | −2.75 | 731.35 | 731.35 | Al |
| AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 730.02 | −0.38% | −2.75 | 730.02 | 730.02 | Al |
| AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 727.83 | −0.38% | −2.75 | 727.83 | 727.83 | Al |
| AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 724.95 | −0.38% | −2.75 | 724.95 | 724.95 | Al |
| AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 722.00 | −0.38% | −2.75 | 722.00 | 722.00 | Al |
| AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 720.60 | −0.38% | −2.75 | 720.60 | 720.60 | Al |
| AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 719.72 | −0.38% | −2.75 | 719.72 | 719.72 | Al |
| AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 718.75 | −0.38% | −2.75 | 718.75 | 718.75 | Al |
| AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 718.25 | −0.38% | −2.75 | 718.25 | 718.25 | Al |
| AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 717.66 | −0.33% | −2.40 | 717.66 | 717.66 | Al |
| AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 716.33 | −0.29% | −2.10 | 716.33 | 716.33 | Al |
| AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 714.64 | −0.28% | −2.00 | 714.64 | 714.64 | Al |