Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3921 | +0.22% | 0.0052 | 2.3921 | 2.3921 | Nötr |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4783 | +0.84% | 0.0207 | 2.4783 | 2.4783 | Al |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4944 | +0.82% | 0.0204 | 2.4944 | 2.4944 | Güçlü al |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.5032 | +0.89% | 0.0220 | 2.5032 | 2.5032 | Güçlü al |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4875 | +0.98% | 0.0242 | 2.4875 | 2.4875 | Güçlü al |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4482 | +0.98% | 0.0237 | 2.4482 | 2.4482 | Güçlü al |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4127 | +0.97% | 0.0231 | 2.4127 | 2.4127 | Güçlü al |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4318 | +1.06% | 0.0255 | 2.4318 | 2.4318 | Güçlü al |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4289 | +1.06% | 0.0255 | 2.4289 | 2.4289 | Güçlü al |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4186 | +1.06% | 0.0254 | 2.4186 | 2.4186 | Güçlü al |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4097 | +1.04% | 0.0249 | 2.4097 | 2.4097 | Güçlü al |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3988 | +1.01% | 0.0240 | 2.3988 | 2.3988 | Al |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3968 | +1.00% | 0.0237 | 2.3968 | 2.3968 | Al |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3911 | +0.98% | 0.0232 | 2.3911 | 2.3911 | Al |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3858 | +0.96% | 0.0228 | 2.3858 | 2.3858 | Al |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3796 | +0.95% | 0.0225 | 2.3796 | 2.3796 | Al |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3635 | +0.96% | 0.0224 | 2.3635 | 2.3635 | Güçlü al |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3340 | +0.97% | 0.0225 | 2.3340 | 2.3340 | Güçlü al |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3173 | +0.99% | 0.0227 | 2.3173 | 2.3173 | Güçlü al |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2689 | +1.01% | 0.0227 | 2.2689 | 2.2689 | Güçlü al |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2587 | +0.99% | 0.0221 | 2.2587 | 2.2587 | Güçlü al |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2401 | +0.97% | 0.0215 | 2.2401 | 2.2401 | Güçlü al |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2580 | +0.96% | 0.0214 | 2.2580 | 2.2580 | Güçlü al |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.2562 | +0.95% | 0.0213 | 2.2562 | 2.2562 | Güçlü al |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2499 | +0.95% | 0.0212 | 2.2499 | 2.2499 | Güçlü al |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2567 | +0.94% | 0.0211 | 2.2567 | 2.2567 | Güçlü al |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2535 | +0.94% | 0.0210 | 2.2535 | 2.2535 | Güçlü al |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2529 | +0.94% | 0.0209 | 2.2529 | 2.2529 | Güçlü al |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2079 | +0.95% | 0.0208 | 2.2079 | 2.2079 | Güçlü al |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1783 | +0.96% | 0.0207 | 2.1783 | 2.1783 | Güçlü al |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1934 | +0.94% | 0.0205 | 2.1934 | 2.1934 | Güçlü al |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1478 | +0.95% | 0.0203 | 2.1478 | 2.1478 | Al |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1429 | +0.95% | 0.0201 | 2.1429 | 2.1429 | Al |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1298 | +0.94% | 0.0199 | 2.1298 | 2.1298 | Al |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1494 | +0.93% | 0.0197 | 2.1494 | 2.1494 | Güçlü al |
| AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.1457 | +0.92% | 0.0195 | 2.1457 | 2.1457 | Güçlü al |