Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)

Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)

İşlem yok
Süper-grafiklerde görün

Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3772+1.22%0.02862.37722.3772
Al
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4430+1.94%0.04642.44302.4430
Al
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4549+1.78%0.04292.45492.4549
Güçlü al
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4598+1.55%0.03762.45982.4598
Güçlü al
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4381+1.38%0.03322.43812.4381
Güçlü al
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3986+1.28%0.03032.39862.3986
Güçlü al
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3661+1.22%0.02852.36612.3661
Güçlü al
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3886+1.13%0.02672.38862.3886
Güçlü al
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3876+1.08%0.02562.38762.3876
Güçlü al
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3769+1.04%0.02452.37692.3769
Güçlü al
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3695+1.01%0.02382.36952.3695
Güçlü al
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3613+1.01%0.02352.36132.3613
Güçlü al
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3608+0.98%0.02292.36082.3608
Güçlü al
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3564+0.96%0.02242.35642.3564
Güçlü al
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3522+0.96%0.02232.35222.3522
Güçlü al
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3464+0.97%0.02252.34642.3464
Güçlü al
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3304+0.97%0.02242.33042.3304
Güçlü al
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3009+0.96%0.02182.30092.3009
Güçlü al
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2849+0.92%0.02092.28492.2849
Güçlü al
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2374+0.90%0.02002.23742.2374
Al
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2288+0.87%0.01932.22882.2288
Al
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2115+0.88%0.01922.21152.2115
Güçlü al
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2298+0.87%0.01922.22982.2298
Güçlü al
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2285+0.86%0.01912.22852.2285
Güçlü al
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2226+0.87%0.01912.22262.2226
Güçlü al
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2299+0.86%0.01902.22992.2299
Güçlü al
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2271+0.86%0.01902.22712.2271
Güçlü al
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2271+0.86%0.01892.22712.2271
Güçlü al
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1824+0.87%0.01882.18242.1824
Güçlü al
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1534+0.88%0.01882.15342.1534
Güçlü al
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1688+0.87%0.01872.16882.1688
Güçlü al
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1235+0.89%0.01872.12352.1235
Al
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1190+0.89%0.01862.11902.1190
Al
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1061+0.89%0.01862.10612.1061
Güçlü al
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1261+0.88%0.01852.12612.1261
Güçlü al
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1226+0.87%0.01842.12262.1226