Şimdi başlat
Gulf Coast Jet Fuel (Platts) Futures (Oct 2017)Gulf Coast Jet Fuel (Platts) Futures (Oct 2017)Gulf Coast Jet Fuel (Platts) Futures (Oct 2017)

Gulf Coast Jet Fuel (Platts) Futures (Oct 2017)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler İleri eğri
Kontratlar

Gulf Coast Jet Fuel (Platts) Futures (Oct 2017) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.4178+1.18%0.02812.41782.4178
Sat
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4412+1.69%0.04062.44122.4412
Al
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4478+1.40%0.03392.44782.4478
Al
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4615+1.32%0.03202.46152.4615
Al
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4695+1.38%0.03352.46952.4695
Al
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4414+1.50%0.03612.44142.4414
Al
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4083+1.46%0.03462.40832.4083
Al
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3793+1.42%0.03322.37932.3793
Nötr
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3956+1.29%0.03062.39562.3956
Al
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3897+1.28%0.03022.38972.3897
Al
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3812+1.25%0.02942.38122.3812
Al
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3766+1.24%0.02902.37662.3766
Al
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3707+1.22%0.02852.37072.3707
Al
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3609+1.22%0.02842.36092.3609
Al
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3596+1.22%0.02852.35962.3596
Al
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3551+1.24%0.02892.35512.3551
Al
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3498+1.25%0.02912.34982.3498
Al
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3236+1.26%0.02892.32362.3236
Al
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2956+1.26%0.02862.29562.2956
Al
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2806+1.28%0.02882.28062.2806
Al
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2416+1.30%0.02882.24162.2416
Al
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2322+1.33%0.02922.23222.2322
Al
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2139+1.33%0.02902.21392.2139
Al
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2292+1.31%0.02882.22922.2292
Al
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2255+1.30%0.02852.22552.2255
Al
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2187+1.29%0.02832.21872.2187
Al
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2255+1.28%0.02812.22552.2255
Al
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2217+1.27%0.02792.22172.2217
Al
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2208+1.26%0.02762.22082.2208
Al
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1755+1.28%0.02742.17552.1755
Al
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1462+1.28%0.02722.14622.1462
Al
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1617+1.27%0.02722.16172.1617
Al
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1243+1.30%0.02722.12432.1243
Al
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1206+1.30%0.02722.12062.1206
Al
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1071+1.31%0.02722.10712.1071
Al
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1268+1.30%0.02722.12682.1268
Güçlü al