Gulf Coast Jet Fuel (Platts) Futures (Sep 2013)Gulf Coast Jet Fuel (Platts) Futures (Sep 2013)Gulf Coast Jet Fuel (Platts) Futures (Sep 2013)

Gulf Coast Jet Fuel (Platts) Futures (Sep 2013)

İşlem yok
Süper-grafiklerde görün

Gulf Coast Jet Fuel (Platts) Futures (Sep 2013) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.3667+0.02%0.00052.36672.3667
Sat
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3631+0.15%0.00362.36312.3631
Sat
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.3796+0.20%0.00472.37962.3796
Sat
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.3957+0.19%0.00452.39572.3957
Sat
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4048+0.18%0.00432.40482.4048
Sat
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.3839+0.20%0.00472.38392.3839
Sat
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3557+0.26%0.00602.35572.3557
Sat
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3316+0.28%0.00652.33162.3316
Sat
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3500+0.28%0.00652.35002.3500
Sat
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3455+0.25%0.00592.34552.3455
Sat
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3387+0.24%0.00572.33872.3387
Sat
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3359+0.21%0.00502.33592.3359
Nötr
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3313+0.21%0.00482.33132.3313
Sat
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3224+0.22%0.00522.32242.3224
Sat
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3216+0.23%0.00542.32162.3216
Sat
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3175+0.26%0.00602.31752.3175
Sat
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3120+0.24%0.00562.31202.3120
Nötr
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.2860+0.25%0.00572.28602.2860
Sat
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2585+0.29%0.00662.25852.2585
Sat
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2434+0.30%0.00662.24342.2434
Sat
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2045+0.33%0.00732.20452.2045
Sat
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.1951+0.33%0.00732.19512.1951
Sat
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1773+0.34%0.00732.17732.1773
Sat
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.1932+0.33%0.00732.19322.1932
Sat
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.1902+0.33%0.00732.19022.1902
Sat
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.1836+0.34%0.00732.18362.1836
Sat
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.1906+0.33%0.00732.19062.1906
Sat
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.1870+0.33%0.00732.18702.1870
Sat
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.1864+0.34%0.00732.18642.1864
Sat
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1413+0.34%0.00732.14132.1413
Sat
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1122+0.35%0.00732.11222.1122
Sat
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1277+0.34%0.00732.12772.1277
Sat
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.0903+0.35%0.00732.09032.0903
Sat
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.0866+0.35%0.00732.08662.0866
Sat
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0731+0.35%0.00732.07312.0731
Sat
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.0928+0.35%0.00732.09282.0928
Güçlü Sat