Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3772 | +1.22% | 0.0286 | 2.3772 | 2.3772 | Al |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4430 | +1.94% | 0.0464 | 2.4430 | 2.4430 | Al |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4549 | +1.78% | 0.0429 | 2.4549 | 2.4549 | Güçlü al |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4598 | +1.55% | 0.0376 | 2.4598 | 2.4598 | Güçlü al |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4381 | +1.38% | 0.0332 | 2.4381 | 2.4381 | Güçlü al |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3986 | +1.28% | 0.0303 | 2.3986 | 2.3986 | Güçlü al |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3661 | +1.22% | 0.0285 | 2.3661 | 2.3661 | Güçlü al |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3886 | +1.13% | 0.0267 | 2.3886 | 2.3886 | Güçlü al |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3876 | +1.08% | 0.0256 | 2.3876 | 2.3876 | Güçlü al |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3769 | +1.04% | 0.0245 | 2.3769 | 2.3769 | Güçlü al |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3695 | +1.01% | 0.0238 | 2.3695 | 2.3695 | Güçlü al |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3613 | +1.01% | 0.0235 | 2.3613 | 2.3613 | Güçlü al |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3608 | +0.98% | 0.0229 | 2.3608 | 2.3608 | Güçlü al |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3564 | +0.96% | 0.0224 | 2.3564 | 2.3564 | Güçlü al |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3522 | +0.96% | 0.0223 | 2.3522 | 2.3522 | Güçlü al |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3464 | +0.97% | 0.0225 | 2.3464 | 2.3464 | Güçlü al |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3304 | +0.97% | 0.0224 | 2.3304 | 2.3304 | Güçlü al |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3009 | +0.96% | 0.0218 | 2.3009 | 2.3009 | Güçlü al |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2849 | +0.92% | 0.0209 | 2.2849 | 2.2849 | Güçlü al |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2374 | +0.90% | 0.0200 | 2.2374 | 2.2374 | Al |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2288 | +0.87% | 0.0193 | 2.2288 | 2.2288 | Al |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2115 | +0.88% | 0.0192 | 2.2115 | 2.2115 | Güçlü al |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2298 | +0.87% | 0.0192 | 2.2298 | 2.2298 | Güçlü al |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.2285 | +0.86% | 0.0191 | 2.2285 | 2.2285 | Güçlü al |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2226 | +0.87% | 0.0191 | 2.2226 | 2.2226 | Güçlü al |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2299 | +0.86% | 0.0190 | 2.2299 | 2.2299 | Güçlü al |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2271 | +0.86% | 0.0190 | 2.2271 | 2.2271 | Güçlü al |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2271 | +0.86% | 0.0189 | 2.2271 | 2.2271 | Güçlü al |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1824 | +0.87% | 0.0188 | 2.1824 | 2.1824 | Güçlü al |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1534 | +0.88% | 0.0188 | 2.1534 | 2.1534 | Güçlü al |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1688 | +0.87% | 0.0187 | 2.1688 | 2.1688 | Güçlü al |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1235 | +0.89% | 0.0187 | 2.1235 | 2.1235 | Al |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1190 | +0.89% | 0.0186 | 2.1190 | 2.1190 | Al |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1061 | +0.89% | 0.0186 | 2.1061 | 2.1061 | Güçlü al |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1261 | +0.88% | 0.0185 | 2.1261 | 2.1261 | Güçlü al |
| AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.1226 | +0.87% | 0.0184 | 2.1226 | 2.1226 | — |