Gulf Coast Jet Fuel (Platts) Futures (Apr 2024)Gulf Coast Jet Fuel (Platts) Futures (Apr 2024)Gulf Coast Jet Fuel (Platts) Futures (Apr 2024)

Gulf Coast Jet Fuel (Platts) Futures (Apr 2024)

İşlem yok
Süper-grafiklerde görün

Gulf Coast Jet Fuel (Platts) Futures (Apr 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3356+0.30%0.00692.33562.3356
Sat
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.3726+0.46%0.01082.37262.3726
Nötr
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.3891+0.49%0.01162.38912.3891
Nötr
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.3969+0.30%0.00712.39692.3969
Nötr
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.3830+0.29%0.00682.38302.3830
Nötr
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3479+0.30%0.00702.34792.3479
Nötr
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3179+0.28%0.00652.31792.3179
Nötr
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3465+0.23%0.00552.34652.3465
Nötr
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3475+0.22%0.00522.34752.3475
Nötr
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3387+0.23%0.00532.33872.3387
Nötr
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3330+0.22%0.00522.33302.3330
Nötr
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3260+0.20%0.00472.32602.3260
Nötr
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3266+0.17%0.00402.32662.3266
Al
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3232+0.12%0.00292.32322.3232
Al
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3195+0.07%0.00162.31952.3195
Nötr
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3142+0.02%0.00042.31422.3142
Nötr
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.29870.00%0.00002.29872.2987
Al
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2703−0.00%−0.00012.27032.2703
Al
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2555−0.03%−0.00062.25552.2555
Al
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2093−0.04%−0.00092.20932.2093
Nötr
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2014−0.06%−0.00132.20142.2014
Nötr
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1843−0.11%−0.00242.18432.1843
Nötr
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2026−0.11%−0.00242.20262.2026
Nötr
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2015−0.11%−0.00242.20152.2015
Al
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.1956−0.11%−0.00242.19562.1956
Al
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2031−0.11%−0.00242.20312.2031
Al
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2003−0.11%−0.00242.20032.2003
Al
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2005−0.11%−0.00242.20052.2005
Al
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1559−0.11%−0.00242.15592.1559
Al
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1270−0.11%−0.00242.12702.1270
Al
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1428−0.11%−0.00242.14282.1428
Al
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.0977−0.11%−0.00242.09772.0977
Nötr
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.0936−0.11%−0.00242.09362.0936
Nötr
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0807−0.12%−0.00242.08072.0807
Al
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1008−0.11%−0.00242.10082.1008
Güçlü al
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.0974−0.11%−0.00242.09742.0974