Gulf Coast Jet Fuel (Platts) Futures (Apr 2024)Gulf Coast Jet Fuel (Platts) Futures (Apr 2024)Gulf Coast Jet Fuel (Platts) Futures (Apr 2024)

Gulf Coast Jet Fuel (Platts) Futures (Apr 2024)

İşlem yok
Süper-grafiklerde görün

Gulf Coast Jet Fuel (Platts) Futures (Apr 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3894−0.11%−0.00272.38942.3894
Sat
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4639−0.58%−0.01442.46392.4639
Al
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4818−0.51%−0.01262.48182.4818
Al
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4897−0.54%−0.01352.48972.4897
Al
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4739−0.55%−0.01362.47392.4739
Al
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4351−0.54%−0.01312.43512.4351
Al
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3999−0.53%−0.01282.39992.3999
Al
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4192−0.52%−0.01262.41922.4192
Al
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4165−0.51%−0.01242.41652.4165
Al
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.4062−0.51%−0.01242.40622.4062
Al
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3978−0.49%−0.01192.39782.3978
Al
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3874−0.48%−0.01142.38742.3874
Al
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3864−0.43%−0.01042.38642.3864
Al
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3816−0.40%−0.00952.38162.3816
Al
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3770−0.37%−0.00882.37702.3770
Al
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3712−0.35%−0.00842.37122.3712
Al
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3547−0.37%−0.00882.35472.3547
Al
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3245−0.41%−0.00952.32452.3245
Al
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.3078−0.41%−0.00952.30782.3078
Al
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2594−0.42%−0.00952.25942.2594
Al
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2492−0.42%−0.00952.24922.2492
Al
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2306−0.42%−0.00952.23062.2306
Al
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2485−0.42%−0.00952.24852.2485
Al
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2467−0.42%−0.00952.24672.2467
Al
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2404−0.42%−0.00952.24042.2404
Al
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2472−0.42%−0.00952.24722.2472
Al
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2440−0.42%−0.00952.24402.2440
Al
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2434−0.42%−0.00952.24342.2434
Al
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1984−0.43%−0.00952.19842.1984
Al
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1688−0.44%−0.00952.16882.1688
Al
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1839−0.43%−0.00952.18392.1839
Al
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1383−0.44%−0.00952.13832.1383
Al
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1334−0.44%−0.00952.13342.1334
Al
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1203−0.45%−0.00952.12032.1203
Al
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1399−0.44%−0.00952.13992.1399
Al
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1362−0.44%−0.00952.13622.1362
Nötr