Gulf Coast Jet Fuel (Platts) FuturesGulf Coast Jet Fuel (Platts) FuturesGulf Coast Jet Fuel (Platts) Futures

Gulf Coast Jet Fuel (Platts) Futures

İşlem yok
Süper-grafiklerde görün

Gulf Coast Jet Fuel (Platts) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042,1244−0,76%−0,01622,12442,1244
Al
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042,1281−0,63%−0,01352,12812,1281
Al
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022,1324−0,61%−0,01312,13242,1324
Al
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022,1386−0,69%−0,01482,13862,1386
Al
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032,1423−0,60%−0,01302,14232,1423
Al
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022,1506−0,55%−0,01192,15062,1506
Al
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042,1612−0,50%−0,01082,16122,1612
Al
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032,1647−0,45%−0,00982,16472,1647
Al
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022,1679−0,40%−0,00872,16792,1679
Al
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042,1602−0,68%−0,01472,16022,1602
Al
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022,1509−1,07%−0,02332,15092,1509
Al
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052,1486−0,93%−0,02022,14862,1486
Al