Gulf Coast Jet Fuel (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2,0331 | −2,17% | −0,0452 | 2,0331 | 2,0331 | Sat |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2,0375 | −2,18% | −0,0455 | 2,0375 | 2,0375 | Sat |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2,0429 | −2,16% | −0,0451 | 2,0429 | 2,0429 | Sat |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2,0506 | −2,12% | −0,0444 | 2,0506 | 2,0506 | Sat |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2,0559 | −2,10% | −0,0442 | 2,0559 | 2,0559 | Sat |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2,0654 | −2,10% | −0,0442 | 2,0654 | 2,0654 | Sat |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2,0775 | −2,07% | −0,0440 | 2,0775 | 2,0775 | Sat |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2,0828 | −2,05% | −0,0435 | 2,0828 | 2,0828 | Sat |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2,0878 | −2,01% | −0,0428 | 2,0878 | 2,0878 | Sat |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2,0813 | −2,00% | −0,0425 | 2,0813 | 2,0813 | Sat |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2,0734 | −1,99% | −0,0420 | 2,0734 | 2,0734 | Sat |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2,0721 | −1,96% | −0,0415 | 2,0721 | 2,0721 | Sat |