Şimdi başlat
Gulf Coast Jet Fuel (Platts) Futures (Nov 2015)Gulf Coast Jet Fuel (Platts) Futures (Nov 2015)Gulf Coast Jet Fuel (Platts) Futures (Nov 2015)

Gulf Coast Jet Fuel (Platts) Futures (Nov 2015)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler İleri eğri
Kontratlar

Gulf Coast Jet Fuel (Platts) Futures (Nov 2015) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.4041−0.57%−0.01372.40412.4041
Sat
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4281−0.54%−0.01312.42812.4281
Sat
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4400−0.32%−0.00782.44002.4400
Nötr
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4544−0.29%−0.00712.45442.4544
Nötr
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4618−0.31%−0.00772.46182.4618
Nötr
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4346−0.28%−0.00682.43462.4346
Nötr
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3990−0.39%−0.00932.39902.3990
Sat
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3725−0.29%−0.00682.37252.3725
Sat
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3974+0.08%0.00182.39742.3974
Al
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3915+0.08%0.00182.39152.3915
Al
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3831+0.08%0.00192.38312.3831
Al
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3786+0.08%0.00202.37862.3786
Al
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3729+0.09%0.00222.37292.3729
Al
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3630+0.09%0.00212.36302.3630
Al
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3618+0.09%0.00222.36182.3618
Al
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3572+0.09%0.00212.35722.3572
Al
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3518+0.09%0.00202.35182.3518
Al
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3258+0.09%0.00222.32582.3258
Al
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2980+0.10%0.00242.29802.2980
Al
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2832+0.11%0.00262.28322.2832
Al
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2442+0.12%0.00262.24422.2442
Al
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2348+0.12%0.00262.23482.2348
Al
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2165+0.12%0.00262.21652.2165
Al
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2318+0.12%0.00262.23182.2318
Al
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2281+0.12%0.00262.22812.2281
Al
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2213+0.12%0.00262.22132.2213
Al
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2281+0.12%0.00262.22812.2281
Al
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2243+0.12%0.00262.22432.2243
Al
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2234+0.12%0.00262.22342.2234
Al
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1781+0.12%0.00262.17812.1781
Al
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1488+0.12%0.00262.14882.1488
Al
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1643+0.12%0.00262.16432.1643
Al
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1269+0.12%0.00262.12692.1269
Al
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1232+0.12%0.00262.12322.1232
Al
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1097+0.12%0.00262.10972.1097
Al
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1294+0.12%0.00262.12942.1294
Nötr