Şimdi başlat
Gulf Coast Jet Fuel (Platts) Futures (Jul 2016)Gulf Coast Jet Fuel (Platts) Futures (Jul 2016)Gulf Coast Jet Fuel (Platts) Futures (Jul 2016)

Gulf Coast Jet Fuel (Platts) Futures (Jul 2016)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler İleri eğri
Kontratlar

Gulf Coast Jet Fuel (Platts) Futures (Jul 2016) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AGEJ2024Gulf Coast Jet Fuel (Platts) Futures (Apr 2024)
2024-05-022.6013+0.02%0.00052.60132.6013
Al
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.4929+0.13%0.00322.49292.4929
Sat
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4968+0.25%0.00632.49682.4968
Nötr
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.5027+0.17%0.00422.50272.5027
Sat
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.5101+0.08%0.00202.51012.5101
Nötr
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5196+0.10%0.00252.51962.5196
Al
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4834+0.14%0.00352.48342.4834
Al
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4581+0.22%0.00532.45812.4581
Nötr
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.4346+0.26%0.00632.43462.4346
Nötr
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4342+0.30%0.00722.43422.4342
Nötr
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4263+0.29%0.00712.42632.4263
Nötr
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.4150+0.30%0.00732.41502.4150
Al
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.4117+0.34%0.00812.41172.4117
Al
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3871+0.35%0.00832.38712.3871
Al
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3836+0.36%0.00862.38362.3836
Al
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3797+0.36%0.00862.37972.3797
Al
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3732+0.37%0.00872.37322.3732
Al
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3665+0.37%0.00872.36652.3665
Al
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3356+0.37%0.00872.33562.3356
Al
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3060+0.40%0.00932.30602.3060
Al
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2891+0.41%0.00932.28912.2891
Al
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2555+0.41%0.00932.25552.2555
Nötr
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2459+0.42%0.00942.24592.2459
Nötr
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2265+0.42%0.00942.22652.2265
Nötr
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2411+0.42%0.00942.24112.2411
Nötr
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2366+0.42%0.00942.23662.2366
Nötr
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2287+0.42%0.00942.22872.2287
Nötr
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2345+0.42%0.00942.23452.2345
Nötr
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2297+0.43%0.00952.22972.2297
Nötr
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2272+0.43%0.00952.22722.2272
Nötr
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1809+0.44%0.00952.18092.1809
Nötr
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1508+0.44%0.00952.15082.1508
Sat
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1671+0.44%0.00952.16712.1671
Sat
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1370+0.45%0.00952.13702.1370
Sat
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1330+0.45%0.00952.13302.1330
Sat
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1193+0.45%0.00952.11932.1193
Nötr