Şimdi başlat
Gulf Coast Jet Fuel (Platts) Futures (May 2015)Gulf Coast Jet Fuel (Platts) Futures (May 2015)Gulf Coast Jet Fuel (Platts) Futures (May 2015)

Gulf Coast Jet Fuel (Platts) Futures (May 2015)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler İleri eğri
Kontratlar

Gulf Coast Jet Fuel (Platts) Futures (May 2015) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.4125+0.38%0.00922.41252.4125
Sat
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4089+0.34%0.00812.40892.4089
Sat
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4209+0.68%0.01632.42092.4209
Sat
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4326+0.67%0.01622.43262.4326
Sat
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4406+0.67%0.01632.44062.4406
Sat
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4128+0.68%0.01622.41282.4128
Nötr
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3914+0.67%0.01602.39142.3914
Nötr
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3729+0.67%0.01572.37292.3729
Nötr
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3659+0.68%0.01602.36592.3659
Nötr
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3625+0.69%0.01622.36252.3625
Nötr
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3573+0.72%0.01682.35732.3573
Nötr
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3564+0.61%0.01422.35642.3564
Nötr
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3549+0.79%0.01852.35492.3549
Nötr
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3434+0.82%0.01912.34342.3434
Nötr
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3428+0.83%0.01922.34282.3428
Nötr
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3386+0.82%0.01902.33862.3386
Nötr
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3338+0.80%0.01852.33382.3338
Nötr
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3068+0.79%0.01812.30682.3068
Nötr
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2773+0.80%0.01802.27732.2773
Nötr
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2611+0.80%0.01802.26112.2611
Nötr
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2261+0.82%0.01822.22612.2261
Sat
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2176+0.83%0.01832.21762.2176
Sat
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1995+0.84%0.01832.19952.1995
Sat
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2152+0.83%0.01832.21522.2152
Sat
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2118+0.83%0.01832.21182.2118
Sat
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2051+0.84%0.01832.20512.2051
Sat
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2119+0.83%0.01832.21192.2119
Sat
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2082+0.84%0.01832.20822.2082
Sat
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2073+0.84%0.01832.20732.2073
Sat
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1621+0.85%0.01832.16212.1621
Sat
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1328+0.87%0.01832.13282.1328
Sat
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1486+0.86%0.01832.14862.1486
Sat
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1160+0.87%0.01832.11602.1160
Sat
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1120+0.87%0.01832.11202.1120
Sat
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0983+0.88%0.01832.09832.0983
Nötr
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1177+0.87%0.01832.11772.1177—