Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)

İşlem yok
Süper-grafiklerde görün

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.703+0.05%0.002−3.703−3.703
Sat
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.6910.00%0.000−3.691−3.691
Sat
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.560−0.42%−0.015−3.560−3.560
Sat
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.704−0.95%−0.035−3.704−3.704
Sat
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.633−1.23%−0.044−3.633−3.633
Sat
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.317−0.94%−0.031−3.317−3.317
Sat
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.215+0.22%0.007−3.215−3.215
Al
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−3.063−0.26%−0.008−3.063−3.063
Al
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.888+0.45%0.013−2.888−2.888
Al
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.607−0.23%−0.006−2.607−2.607
Al
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.616+0.49%0.013−2.616−2.616
Al
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.635+1.61%0.043−2.635−2.635
Nötr
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.802+1.48%0.042−2.802−2.802
Sat
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.844−0.71%−0.020−2.844−2.844
Sat
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.8540.00%0.000−2.854−2.854
Sat
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.959+0.64%0.019−2.959−2.959
Al
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−3.023+0.49%0.015−3.023−3.023
Nötr
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.912−0.21%−0.006−2.912−2.912
Sat
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.923−0.27%−0.008−2.923−2.923
Nötr
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.924−0.31%−0.009−2.924−2.924
Nötr
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.923−0.31%−0.009−2.923−2.923
Nötr
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.924−0.31%−0.009−2.924−2.924
Nötr
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.924−0.31%−0.009−2.924−2.924
Nötr
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.924−0.31%−0.009−2.924−2.924
Nötr
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.924−0.34%−0.010−2.924−2.924
Nötr
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.923−0.27%−0.008−2.923−2.923
Nötr
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.924−0.31%−0.009−2.924−2.924
Nötr
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.924−0.31%−0.009−2.924−2.924
Nötr
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.923−0.31%−0.009−2.923−2.923
Nötr
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.923−0.27%−0.008−2.923−2.923
Nötr
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.923−0.31%−0.009−2.923−2.923
Nötr