Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)

İşlem yok
Süper-grafiklerde görün

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.7030.00%0.000−3.703−3.703
Sat
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.725−0.92%−0.034−3.725−3.725
Sat
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.565−0.14%−0.005−3.565−3.565
Sat
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.665+1.05%0.039−3.665−3.665
Nötr
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.565+1.87%0.068−3.565−3.565
Al
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.263+1.63%0.054−3.263−3.263
Al
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.222−0.22%−0.007−3.222−3.222
Nötr
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−3.059+0.13%0.004−3.059−3.059
Al
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.885+0.10%0.003−2.885−2.885
Al
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.612−0.19%−0.005−2.612−2.612
Al
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.627−0.42%−0.011−2.627−2.627
Al
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.676−1.56%−0.041−2.676−2.676
Sat
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.852−1.78%−0.050−2.852−2.852
Sat
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.846−0.07%−0.002−2.846−2.846
Sat
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.858−0.14%−0.004−2.858−2.858
Sat
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.954+0.17%0.005−2.954−2.954
Nötr
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−3.017+0.20%0.006−3.017−3.017
Nötr
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.916−0.14%−0.004−2.916−2.916
Sat
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.927−0.14%−0.004−2.927−2.927
Nötr
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.928−0.14%−0.004−2.928−2.928
Nötr
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.928−0.17%−0.005−2.928−2.928
Nötr
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.928−0.14%−0.004−2.928−2.928
Nötr
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.928−0.14%−0.004−2.928−2.928
Nötr
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.928−0.14%−0.004−2.928−2.928
Nötr
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.927−0.10%−0.003−2.927−2.927
Nötr
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.927−0.14%−0.004−2.927−2.927
Nötr
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.928−0.14%−0.004−2.928−2.928
Nötr
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.928−0.14%−0.004−2.928−2.928
Nötr
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.927−0.14%−0.004−2.927−2.927
Nötr
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.928−0.17%−0.005−2.928−2.928
Nötr
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.927−0.14%−0.004−2.927−2.927
Nötr