Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.657 | +0.44% | 0.016 | −3.657 | −3.657 | Sat |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.725 | −2.34% | −0.085 | −3.725 | −3.725 | Güçlü Sat |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.431 | +0.12% | 0.004 | −3.431 | −3.431 | Al |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.582 | −0.79% | −0.028 | −3.582 | −3.582 | Al |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.456 | +0.69% | 0.024 | −3.456 | −3.456 | Al |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.150 | +0.35% | 0.011 | −3.150 | −3.150 | Al |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.198 | −3.03% | −0.094 | −3.198 | −3.198 | Nötr |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.028 | −1.30% | −0.039 | −3.028 | −3.028 | Al |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −2.863 | −1.38% | −0.039 | −2.863 | −2.863 | Al |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.566 | −0.98% | −0.025 | −2.566 | −2.566 | Al |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.537 | −0.20% | −0.005 | −2.537 | −2.537 | Al |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.560 | +0.08% | 0.002 | −2.560 | −2.560 | Güçlü al |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.756 | +0.11% | 0.003 | −2.756 | −2.756 | Sat |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.748 | +0.61% | 0.017 | −2.748 | −2.748 | Al |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.797 | 0.00% | 0.000 | −2.797 | −2.797 | Nötr |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −2.912 | −0.59% | −0.017 | −2.912 | −2.912 | Al |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −2.951 | +0.20% | 0.006 | −2.951 | −2.951 | Al |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.879 | −0.14% | −0.004 | −2.879 | −2.879 | Nötr |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.931 | −0.17% | −0.005 | −2.931 | −2.931 | Nötr |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.930 | −0.14% | −0.004 | −2.930 | −2.930 | Nötr |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.930 | −0.14% | −0.004 | −2.930 | −2.930 | Nötr |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.931 | −0.17% | −0.005 | −2.931 | −2.931 | Nötr |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.931 | −0.14% | −0.004 | −2.931 | −2.931 | Nötr |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.931 | −0.14% | −0.004 | −2.931 | −2.931 | Nötr |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.931 | −0.14% | −0.004 | −2.931 | −2.931 | Nötr |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.931 | −0.17% | −0.005 | −2.931 | −2.931 | Nötr |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.931 | −0.17% | −0.005 | −2.931 | −2.931 | Nötr |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.931 | −0.17% | −0.005 | −2.931 | −2.931 | Nötr |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.930 | −0.14% | −0.004 | −2.930 | −2.930 | Nötr |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.930 | −0.10% | −0.003 | −2.930 | −2.930 | Nötr |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.931 | −0.17% | −0.005 | −2.931 | −2.931 | Nötr |