Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −3.491 | +0.51% | 0.018 | −3.491 | −3.491 | Sat |
| AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.466 | +6.63% | 0.246 | −3.466 | −3.466 | Al |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.665 | +3.98% | 0.152 | −3.665 | −3.665 | Al |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.838 | +1.84% | 0.072 | −3.838 | −3.838 | Nötr |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.964 | +0.92% | 0.037 | −3.964 | −3.964 | Sat |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.864 | +0.80% | 0.031 | −3.864 | −3.864 | Sat |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.623 | +0.25% | 0.009 | −3.623 | −3.623 | Sat |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.680 | −0.11% | −0.004 | −3.680 | −3.680 | Güçlü Sat |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.563 | −0.20% | −0.007 | −3.563 | −3.563 | Sat |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −3.388 | −0.15% | −0.005 | −3.388 | −3.388 | Sat |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −3.115 | +0.35% | 0.011 | −3.115 | −3.115 | Sat |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −3.007 | −2.17% | −0.064 | −3.007 | −3.007 | Güçlü Sat |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.922 | −4.99% | −0.139 | −2.922 | −2.922 | Güçlü Sat |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.930 | −7.29% | −0.199 | −2.930 | −2.930 | Güçlü Sat |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.986 | −6.19% | −0.174 | −2.986 | −2.986 | Güçlü Sat |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −3.058 | −4.94% | −0.144 | −3.058 | −3.058 | Güçlü Sat |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −3.217 | −2.78% | −0.087 | −3.217 | −3.217 | Güçlü Sat |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −3.283 | −3.60% | −0.114 | −3.283 | −3.283 | Güçlü Sat |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −3.180 | −4.54% | −0.138 | −3.180 | −3.180 | Güçlü Sat |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −3.200 | −4.95% | −0.151 | −3.200 | −3.200 | Güçlü Sat |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −3.200 | −4.95% | −0.151 | −3.200 | −3.200 | Güçlü Sat |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −3.200 | −4.95% | −0.151 | −3.200 | −3.200 | Güçlü Sat |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −3.200 | −4.95% | −0.151 | −3.200 | −3.200 | Güçlü Sat |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −3.200 | −4.92% | −0.150 | −3.200 | −3.200 | Güçlü Sat |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −3.200 | −4.95% | −0.151 | −3.200 | −3.200 | Güçlü Sat |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −3.200 | −4.92% | −0.150 | −3.200 | −3.200 | Güçlü Sat |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −3.200 | −4.92% | −0.150 | −3.200 | −3.200 | Güçlü Sat |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −3.200 | −4.95% | −0.151 | −3.200 | −3.200 | Güçlü Sat |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −3.200 | −4.95% | −0.151 | −3.200 | −3.200 | Güçlü Sat |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −3.200 | −4.92% | −0.150 | −3.200 | −3.200 | Güçlü Sat |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −3.200 | −4.95% | −0.151 | −3.200 | −3.200 | Güçlü Sat |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −3.200 | −4.92% | −0.150 | −3.200 | −3.200 | Güçlü Sat |