Dated Brent (Platts) to Frontline Brent Futures (Oct 2028)Dated Brent (Platts) to Frontline Brent Futures (Oct 2028)Dated Brent (Platts) to Frontline Brent Futures (Oct 2028)

Dated Brent (Platts) to Frontline Brent Futures (Oct 2028)

İşlem yok
Süper-grafiklerde görün

Dated Brent (Platts) to Frontline Brent Futures (Oct 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AFYM2024Dated Brent (Platts) to Frontline Brent Futures (Jun 2024)
2024-07-02−0.45+34.78%0.24−0.45−0.45
Nötr
AFYN2024Dated Brent (Platts) to Frontline Brent Futures (Jul 2024)
2024-08-020.81+32.79%0.200.810.81
Güçlü al
AFYQ2024Dated Brent (Platts) to Frontline Brent Futures (Aug 2024)
2024-09-040.77+26.23%0.160.770.77
Güçlü al
AFYU2024Dated Brent (Platts) to Frontline Brent Futures (Sep 2024)
2024-10-020.66+20.00%0.110.660.66
Güçlü al
AFYV2024Dated Brent (Platts) to Frontline Brent Futures (Oct 2024)
2024-11-040.56+24.44%0.110.560.56
Güçlü al
AFYX2024Dated Brent (Platts) to Frontline Brent Futures (Nov 2024)
2024-12-030.56+24.44%0.110.560.56
Güçlü al
AFYZ2024Dated Brent (Platts) to Frontline Brent Futures (Dec 2024)
2025-01-030.56+24.44%0.110.560.56
Güçlü al
AFYF2025Dated Brent (Platts) to Frontline Brent Futures (Jan 2025)
2025-02-040.44+41.94%0.130.440.44
Güçlü al
AFYG2025Dated Brent (Platts) to Frontline Brent Futures (Feb 2025)
2025-03-040.44+41.94%0.130.440.44
Güçlü al
AFYH2025Dated Brent (Platts) to Frontline Brent Futures (Mar 2025)
2025-04-020.44+41.94%0.130.440.44
Güçlü al
AFYJ2025Dated Brent (Platts) to Frontline Brent Futures (Apr 2025)
2025-05-020.35+40.00%0.100.350.35
Güçlü al
AFYK2025Dated Brent (Platts) to Frontline Brent Futures (May 2025)
2025-06-030.35+40.00%0.100.350.35
Güçlü al
AFYM2025Dated Brent (Platts) to Frontline Brent Futures (Jun 2025)
2025-07-020.35+40.00%0.100.350.35
Güçlü al
AFYN2025Dated Brent (Platts) to Frontline Brent Futures (Jul 2025)
2025-08-040.28+47.37%0.090.280.28
Güçlü al
AFYQ2025Dated Brent (Platts) to Frontline Brent Futures (Aug 2025)
2025-09-030.28+47.37%0.090.280.28
Güçlü al
AFYU2025Dated Brent (Platts) to Frontline Brent Futures (Sep 2025)
2025-10-020.28+47.37%0.090.280.28
Güçlü al
AFYV2025Dated Brent (Platts) to Frontline Brent Futures (Oct 2025)
2025-11-040.27+58.82%0.100.270.27
Güçlü al
AFYX2025Dated Brent (Platts) to Frontline Brent Futures (Nov 2025)
2025-12-020.27+58.82%0.100.270.27
Güçlü al
AFYZ2025Dated Brent (Platts) to Frontline Brent Futures (Dec 2025)
2026-01-050.27+58.82%0.100.270.27
Güçlü al
AFYF2026Dated Brent (Platts) to Frontline Brent Futures (Jan 2026)
2026-02-030.20+5.26%0.010.200.20
Al
AFYG2026Dated Brent (Platts) to Frontline Brent Futures (Feb 2026)
2026-03-030.20+5.26%0.010.200.20
Al
AFYH2026Dated Brent (Platts) to Frontline Brent Futures (Mar 2026)
2026-04-020.20+5.26%0.010.200.20
Al
AFYJ2026Dated Brent (Platts) to Frontline Brent Futures (Apr 2026)
2026-05-040.16+6.67%0.010.160.16
Al
AFYK2026Dated Brent (Platts) to Frontline Brent Futures (May 2026)
2026-06-020.16+6.67%0.010.160.16
Al
AFYM2026Dated Brent (Platts) to Frontline Brent Futures (Jun 2026)
2026-07-020.16+6.67%0.010.160.16
Al
AFYN2026Dated Brent (Platts) to Frontline Brent Futures (Jul 2026)
2026-08-040.11+10.00%0.010.110.11
Güçlü al
AFYQ2026Dated Brent (Platts) to Frontline Brent Futures (Aug 2026)
2026-09-010.11+10.00%0.010.110.11
Güçlü al
AFYU2026Dated Brent (Platts) to Frontline Brent Futures (Sep 2026)
2026-10-020.11+10.00%0.010.110.11
Güçlü al
AFYV2026Dated Brent (Platts) to Frontline Brent Futures (Oct 2026)
2026-11-030.14+16.67%0.020.140.14
Güçlü al
AFYX2026Dated Brent (Platts) to Frontline Brent Futures (Nov 2026)
2026-12-020.14+16.67%0.020.140.14
Güçlü al
AFYZ2026Dated Brent (Platts) to Frontline Brent Futures (Dec 2026)
2027-01-050.14+16.67%0.020.140.14
Güçlü al
AFYF2027Dated Brent (Platts) to Frontline Brent Futures (Jan 2027)
2027-02-020.14+16.67%0.020.140.14
Güçlü al
AFYG2027Dated Brent (Platts) to Frontline Brent Futures (Feb 2027)
2027-03-020.14+16.67%0.020.140.14
Güçlü al
AFYH2027Dated Brent (Platts) to Frontline Brent Futures (Mar 2027)
2027-04-020.14+16.67%0.020.140.14
Güçlü al
AFYJ2027Dated Brent (Platts) to Frontline Brent Futures (Apr 2027)
2027-05-040.14+16.67%0.020.140.14
Güçlü al
AFYK2027Dated Brent (Platts) to Frontline Brent Futures (May 2027)
2027-06-020.14+16.67%0.020.140.14
Güçlü al
AFYM2027Dated Brent (Platts) to Frontline Brent Futures (Jun 2027)
2027-07-020.14+16.67%0.020.140.14
Güçlü al
AFYN2027Dated Brent (Platts) to Frontline Brent Futures (Jul 2027)
2027-08-030.14+16.67%0.020.140.14
Güçlü al
AFYQ2027Dated Brent (Platts) to Frontline Brent Futures (Aug 2027)
2027-09-020.14+16.67%0.020.140.14
Güçlü al
AFYU2027Dated Brent (Platts) to Frontline Brent Futures (Sep 2027)
2027-10-040.14+16.67%0.020.140.14
Güçlü al
AFYV2027Dated Brent (Platts) to Frontline Brent Futures (Oct 2027)
2027-11-020.14+16.67%0.020.140.14
Güçlü al
AFYX2027Dated Brent (Platts) to Frontline Brent Futures (Nov 2027)
2027-12-020.14+16.67%0.020.140.14
Güçlü al
AFYZ2027Dated Brent (Platts) to Frontline Brent Futures (Dec 2027)
2028-01-040.14+16.67%0.020.140.14
Güçlü al
AFYF2028Dated Brent (Platts) to Frontline Brent Futures (Jan 2028)
2028-02-020.14+16.67%0.020.140.14
Güçlü al
AFYG2028Dated Brent (Platts) to Frontline Brent Futures (Feb 2028)
2028-03-020.14+16.67%0.020.140.14
Güçlü al
AFYH2028Dated Brent (Platts) to Frontline Brent Futures (Mar 2028)
2028-04-040.14+16.67%0.020.140.14
Güçlü al
AFYJ2028Dated Brent (Platts) to Frontline Brent Futures (Apr 2028)
2028-05-020.14+16.67%0.020.140.14
Güçlü al
AFYK2028Dated Brent (Platts) to Frontline Brent Futures (May 2028)
2028-06-020.14+16.67%0.020.140.14
Güçlü al
AFYM2028Dated Brent (Platts) to Frontline Brent Futures (Jun 2028)
2028-07-050.14+16.67%0.020.140.14
Güçlü al
AFYN2028Dated Brent (Platts) to Frontline Brent Futures (Jul 2028)
2028-08-020.14+16.67%0.020.140.14
Güçlü al
AFYQ2028Dated Brent (Platts) to Frontline Brent Futures (Aug 2028)
2028-09-050.14+16.67%0.020.140.14
Güçlü al
AFYU2028Dated Brent (Platts) to Frontline Brent Futures (Sep 2028)
2028-10-030.14+16.67%0.020.140.14
Güçlü al
AFYV2028Dated Brent (Platts) to Frontline Brent Futures (Oct 2028)
2028-11-020.14+16.67%0.020.140.14
Güçlü al
AFYX2028Dated Brent (Platts) to Frontline Brent Futures (Nov 2028)
2028-12-040.14+16.67%0.020.140.14
Güçlü al
AFYZ2028Dated Brent (Platts) to Frontline Brent Futures (Dec 2028)
2029-01-030.14+16.67%0.020.140.14
Güçlü al
AFYF2029Dated Brent (Platts) to Frontline Brent Futures (Jan 2029)
2029-02-020.14+16.67%0.020.140.14
Güçlü al
AFYG2029Dated Brent (Platts) to Frontline Brent Futures (Feb 2029)
2029-03-020.14+16.67%0.020.140.14
Güçlü al
AFYH2029Dated Brent (Platts) to Frontline Brent Futures (Mar 2029)
2029-04-030.14+16.67%0.020.140.14
Güçlü al
AFYJ2029Dated Brent (Platts) to Frontline Brent Futures (Apr 2029)
2029-05-020.14+16.67%0.020.140.14
Güçlü al
AFYK2029Dated Brent (Platts) to Frontline Brent Futures (May 2029)
2029-06-040.14+16.67%0.020.140.14
Güçlü al
AFYM2029Dated Brent (Platts) to Frontline Brent Futures (Jun 2029)
2029-07-030.14+16.67%0.020.140.14
Güçlü al
AFYN2029Dated Brent (Platts) to Frontline Brent Futures (Jul 2029)
2029-08-020.14+16.67%0.020.140.14
Güçlü al
AFYQ2029Dated Brent (Platts) to Frontline Brent Futures (Aug 2029)
2029-09-050.14+16.67%0.020.140.14
Güçlü al
AFYU2029Dated Brent (Platts) to Frontline Brent Futures (Sep 2029)
2029-10-020.14+16.67%0.020.140.14
Güçlü al
AFYV2029Dated Brent (Platts) to Frontline Brent Futures (Oct 2029)
2029-11-020.14+16.67%0.020.140.14
Güçlü al
AFYX2029Dated Brent (Platts) to Frontline Brent Futures (Nov 2029)
2029-12-040.14+16.67%0.020.140.14
Güçlü al
AFYZ2029Dated Brent (Platts) to Frontline Brent Futures (Dec 2029)
2030-01-030.14+16.67%0.020.140.14
Güçlü al