1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AFIK20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −8.785 | +2.73% | 0.247 | −8.785 | −8.785 | Sat |
| AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.089 | +7.33% | 0.640 | −8.089 | −8.089 | Sat |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.233 | +6.97% | 0.542 | −7.233 | −7.233 | Sat |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.953 | +7.65% | 0.576 | −6.953 | −6.953 | Sat |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −7.033 | +6.06% | 0.454 | −7.033 | −7.033 | Sat |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.253 | +5.65% | 0.434 | −7.253 | −7.253 | Sat |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.269 | +5.79% | 0.447 | −7.269 | −7.269 | Nötr |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.225 | +5.60% | 0.429 | −7.225 | −7.225 | Nötr |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.948 | +5.12% | 0.375 | −6.948 | −6.948 | Nötr |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.804 | +5.22% | 0.375 | −6.804 | −6.804 | Nötr |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.733 | +4.75% | 0.336 | −6.733 | −6.733 | Nötr |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.700 | +5.03% | 0.355 | −6.700 | −6.700 | Nötr |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.677 | +5.29% | 0.373 | −6.677 | −6.677 | Nötr |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.542 | +6.18% | 0.431 | −6.542 | −6.542 | Nötr |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.478 | +7.67% | 0.538 | −6.478 | −6.478 | Al |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.444 | +9.56% | 0.681 | −6.444 | −6.444 | Al |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.459 | +11.58% | 0.846 | −6.459 | −6.459 | Al |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −6.696 | +11.10% | 0.836 | −6.696 | −6.696 | Al |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −6.851 | +11.22% | 0.866 | −6.851 | −6.851 | Al |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.094 | +9.86% | 0.776 | −7.094 | −7.094 | Al |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −6.898 | +9.96% | 0.763 | −6.898 | −6.898 | Al |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −6.669 | +10.15% | 0.753 | −6.669 | −6.669 | Güçlü al |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −6.459 | +10.44% | 0.753 | −6.459 | −6.459 | Güçlü al |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −6.248 | +10.63% | 0.743 | −6.248 | −6.248 | Güçlü al |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6.019 | +10.84% | 0.732 | −6.019 | −6.019 | Güçlü al |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.878 | +10.95% | 0.723 | −5.878 | −5.878 | Güçlü al |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −5.778 | +10.98% | 0.713 | −5.778 | −5.778 | Güçlü al |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −5.745 | +10.89% | 0.702 | −5.745 | −5.745 | Güçlü al |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −5.816 | +10.63% | 0.692 | −5.816 | −5.816 | Güçlü al |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −5.877 | +10.55% | 0.693 | −5.877 | −5.877 | Güçlü al |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −5.938 | +10.32% | 0.683 | −5.938 | −5.938 | Güçlü al |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −5.995 | +10.19% | 0.680 | −5.995 | −5.995 | Güçlü al |