WTI Midland (Argus) vs. WTI Financial FuturesWTI Midland (Argus) vs. WTI Financial FuturesWTI Midland (Argus) vs. WTI Financial Futures

WTI Midland (Argus) vs. WTI Financial Futures

İşlem yok
Süper-grafiklerde görün

WTI Midland (Argus) vs. WTI Financial Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AFFX2024WTI Midland (Argus) vs. WTI Financial Futures (Nov 2024)
2024-12-030,82+5,13%0,040,820,82
Al
AFFZ2024WTI Midland (Argus) vs. WTI Financial Futures (Dec 2024)
2025-01-030,89+7,23%0,060,890,89
Al
AFFF2025WTI Midland (Argus) vs. WTI Financial Futures (Jan 2025)
2025-02-040,93+5,68%0,050,930,93
Al
AFFG2025WTI Midland (Argus) vs. WTI Financial Futures (Feb 2025)
2025-03-040,97+5,43%0,050,970,97
Al
AFFH2025WTI Midland (Argus) vs. WTI Financial Futures (Mar 2025)
2025-04-020,98+1,03%0,010,980,98
Sat
AFFJ2025WTI Midland (Argus) vs. WTI Financial Futures (Apr 2025)
2025-05-021,020,00%0,001,021,02
Sat
AFFK2025WTI Midland (Argus) vs. WTI Financial Futures (May 2025)
2025-06-031,070,00%0,001,071,07
Sat
AFFM2025WTI Midland (Argus) vs. WTI Financial Futures (Jun 2025)
2025-07-021,070,00%0,001,071,07
Güçlü Sat
AFFN2025WTI Midland (Argus) vs. WTI Financial Futures (Jul 2025)
2025-08-041,070,00%0,001,071,07
Güçlü Sat
AFFQ2025WTI Midland (Argus) vs. WTI Financial Futures (Aug 2025)
2025-09-031,070,00%0,001,071,07
Güçlü Sat
AFFU2025WTI Midland (Argus) vs. WTI Financial Futures (Sep 2025)
2025-10-021,070,00%0,001,071,07
Sat
AFFV2025WTI Midland (Argus) vs. WTI Financial Futures (Oct 2025)
2025-11-041,070,00%0,001,071,07
Sat
AFFX2025WTI Midland (Argus) vs. WTI Financial Futures (Nov 2025)
2025-12-021,080,00%0,001,081,08
Sat
AFFZ2025WTI Midland (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-051,050,00%0,001,051,05
Sat
AFFF2026WTI Midland (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-031,050,00%0,001,051,05
Sat
AFFG2026WTI Midland (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-031,050,00%0,001,051,05
Sat
AFFH2026WTI Midland (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-021,040,00%0,001,041,04
Sat
AFFJ2026WTI Midland (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-041,040,00%0,001,041,04
Sat
AFFK2026WTI Midland (Argus) vs. WTI Financial Futures (May 2026)
2026-06-021,060,00%0,001,061,06
Sat
AFFM2026WTI Midland (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-021,090,00%0,001,091,09
Sat
AFFN2026WTI Midland (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-041,090,00%0,001,091,09
Sat
AFFQ2026WTI Midland (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-021,090,00%0,001,091,09
Sat
AFFU2026WTI Midland (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-021,080,00%0,001,081,08
Sat
AFFV2026WTI Midland (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-031,090,00%0,001,091,09
Sat
AFFX2026WTI Midland (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-021,090,00%0,001,091,09
Sat
AFFZ2026WTI Midland (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-051,080,00%0,001,081,08
Sat
AFFF2027WTI Midland (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-021,080,00%0,001,081,08
Sat
AFFG2027WTI Midland (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-021,07−0,93%−0,011,071,07
Güçlü Sat
AFFH2027WTI Midland (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-021,070,00%0,001,071,07
Sat
AFFJ2027WTI Midland (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-041,070,00%0,001,071,07
Güçlü Sat
AFFK2027WTI Midland (Argus) vs. WTI Financial Futures (May 2027)
2027-06-021,080,00%0,001,081,08
Sat
AFFM2027WTI Midland (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-021,070,00%0,001,071,07
Güçlü Sat
AFFN2027WTI Midland (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-031,070,00%0,001,071,07
Sat
AFFQ2027WTI Midland (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-021,070,00%0,001,071,07
Sat
AFFU2027WTI Midland (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-041,06−0,93%−0,011,061,06
Güçlü Sat
AFFV2027WTI Midland (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-021,060,00%0,001,061,06
Güçlü Sat
AFFX2027WTI Midland (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-021,070,00%0,001,071,07
Güçlü Sat
AFFZ2027WTI Midland (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-041,070,00%0,001,071,07
Sat
AFFF2028WTI Midland (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-021,070,00%0,001,071,07
Sat
AFFG2028WTI Midland (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-021,070,00%0,001,071,07
Güçlü Sat
AFFH2028WTI Midland (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-041,070,00%0,001,071,07
Sat
AFFJ2028WTI Midland (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-021,060,00%0,001,061,06
Güçlü Sat
AFFK2028WTI Midland (Argus) vs. WTI Financial Futures (May 2028)
2028-06-021,070,00%0,001,071,07
Sat
AFFM2028WTI Midland (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-051,070,00%0,001,071,07
Sat
AFFN2028WTI Midland (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-021,070,00%0,001,071,07
Sat
AFFQ2028WTI Midland (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-051,070,00%0,001,071,07
Sat
AFFU2028WTI Midland (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-031,070,00%0,001,071,07
Sat
AFFV2028WTI Midland (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-021,070,00%0,001,071,07
Sat
AFFX2028WTI Midland (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-041,070,00%0,001,071,07
Sat
AFFZ2028WTI Midland (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-031,060,00%0,001,061,06
Güçlü Sat
AFFF2029WTI Midland (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-021,070,00%0,001,071,07
Sat
AFFG2029WTI Midland (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-021,070,00%0,001,071,07
Sat
AFFH2029WTI Midland (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-031,06−0,93%−0,011,061,06
Güçlü Sat
AFFJ2029WTI Midland (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-021,06−0,93%−0,011,061,06
Güçlü Sat
AFFK2029WTI Midland (Argus) vs. WTI Financial Futures (May 2029)
2029-06-041,070,00%0,001,071,07
Sat
AFFM2029WTI Midland (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-031,060,00%0,001,061,06
Sat
AFFN2029WTI Midland (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-021,070,00%0,001,071,07
Sat
AFFQ2029WTI Midland (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-051,070,00%0,001,071,07
Sat
AFFU2029WTI Midland (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-021,060,00%0,001,061,06
Güçlü Sat
AFFV2029WTI Midland (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-021,060,00%0,001,061,06
Güçlü Sat
AFFX2029WTI Midland (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-041,06−0,93%−0,011,061,06
Güçlü Sat
AFFZ2029WTI Midland (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-031,070,00%0,001,071,07
Sat