PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 20.90 | −5.60% | −1.25 | 20.90 | 20.90 | Güçlü Sat |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 39.20 | +15.84% | 5.35 | 39.20 | 39.20 | Güçlü al |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.75 | +14.24% | 4.35 | 34.75 | 34.75 | Güçlü al |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.20 | +5.23% | 1.35 | 27.20 | 27.20 | Güçlü al |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.10 | +5.25% | 1.45 | 29.10 | 29.10 | Güçlü al |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.75 | +5.49% | 1.85 | 35.75 | 35.75 | Güçlü al |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.65 | +3.21% | 1.35 | 43.65 | 43.65 | Al |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.30 | +2.50% | 1.45 | 60.30 | 60.30 | Al |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.65 | +3.01% | 1.50 | 50.65 | 50.65 | Sat |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.20 | +2.23% | 0.80 | 36.20 | 36.20 | Al |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.60 | +3.06% | 0.85 | 28.60 | 28.60 | Sat |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.85 | +3.56% | 0.90 | 25.85 | 25.85 | Sat |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.95 | +3.60% | 0.95 | 27.95 | 27.95 | Nötr |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.20 | +3.20% | 1.05 | 34.20 | 34.20 | Sat |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 29.35 | +3.64% | 1.05 | 29.35 | 29.35 | Sat |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.50 | +3.37% | 0.95 | 28.50 | 28.50 | Al |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.65 | +3.24% | 0.90 | 28.65 | 28.65 | Nötr |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.85 | +2.86% | 0.95 | 34.85 | 34.85 | Nötr |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.65 | +2.35% | 1.05 | 45.65 | 45.65 | Sat |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 61.35 | +1.39% | 0.85 | 61.35 | 61.35 | Sat |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 57.40 | +1.40% | 0.80 | 57.40 | 57.40 | Sat |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 36.75 | 0.00% | 0.00 | 36.75 | 36.75 | Sat |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.70 | 0.00% | 0.00 | 28.70 | 28.70 | Güçlü Sat |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 26.80 | 0.00% | 0.00 | 26.80 | 26.80 | Sat |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.60 | 0.00% | 0.00 | 27.60 | 27.60 | Sat |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.00 | +1.88% | 0.70 | 39.00 | 39.00 | Sat |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.15 | +1.86% | 0.65 | 36.15 | 36.15 | Sat |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.60 | 0.00% | 0.00 | 28.60 | 28.60 | Sat |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.75 | +2.60% | 0.80 | 30.75 | 30.75 | Sat |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.70 | +2.17% | 0.80 | 37.70 | 37.70 | Sat |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.45 | +1.77% | 0.85 | 49.45 | 49.45 | Sat |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 67.55 | +0.18% | 0.10 | 67.55 | 67.55 | Sat |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 61.40 | +0.18% | 0.10 | 61.40 | 61.40 | Sat |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 41.60 | +0.17% | 0.05 | 41.60 | 41.60 | Sat |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.95 | +0.16% | 0.05 | 31.95 | 31.95 | Sat |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.75 | +0.16% | 0.05 | 30.75 | 30.75 | Sat |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 30.10 | +0.17% | 0.05 | 30.10 | 30.10 | Sat |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.45 | +0.16% | 0.05 | 38.45 | 38.45 | Sat |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.00 | +0.17% | 0.05 | 35.00 | 35.00 | Sat |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.95 | +0.17% | 0.05 | 29.95 | 29.95 | Sat |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 31.00 | +0.16% | 0.05 | 31.00 | 31.00 | Sat |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 36.85 | +0.16% | 0.05 | 36.85 | 36.85 | Sat |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 53.20 | +0.17% | 0.10 | 53.20 | 53.20 | Sat |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 73.20 | −0.61% | −0.45 | 73.20 | 73.20 | Sat |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 66.60 | −0.61% | −0.40 | 66.60 | 66.60 | Sat |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 45.30 | −0.61% | −0.30 | 45.30 | 45.30 | Sat |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 35.15 | −0.62% | −0.20 | 35.15 | 35.15 | Sat |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.55 | −0.59% | −0.20 | 33.55 | 33.55 | Sat |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.75 | −0.61% | −0.20 | 32.75 | 32.75 | Sat |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 42.00 | −0.62% | −0.25 | 42.00 | 42.00 | Sat |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 38.35 | −0.62% | −0.25 | 38.35 | 38.35 | Sat |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 32.85 | −0.60% | −0.20 | 32.85 | 32.85 | Sat |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 33.90 | −0.62% | −0.20 | 33.90 | 33.90 | Sat |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 39.40 | −0.63% | −0.25 | 39.40 | 39.40 | Sat |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 58.15 | −0.60% | −0.35 | 58.15 | 58.15 | Sat |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 76.25 | −0.48% | −0.35 | 76.25 | 76.25 | Sat |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 69.50 | −0.49% | −0.35 | 69.50 | 69.50 | Sat |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 47.45 | −0.50% | −0.25 | 47.45 | 47.45 | Sat |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 36.55 | −0.49% | −0.20 | 36.55 | 36.55 | Sat |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 34.85 | −0.49% | −0.15 | 34.85 | 34.85 | Sat |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 34.15 | −0.50% | −0.15 | 34.15 | 34.15 | Sat |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 43.70 | −0.48% | −0.20 | 43.70 | 43.70 | Sat |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 39.60 | −0.48% | −0.20 | 39.60 | 39.60 | Sat |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 34.25 | −0.49% | −0.15 | 34.25 | 34.25 | Sat |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 35.55 | −0.48% | −0.15 | 35.55 | 35.55 | Sat |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 41.45 | −0.48% | −0.20 | 41.45 | 41.45 | Sat |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 61.00 | −0.49% | −0.30 | 61.00 | 61.00 | Sat |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 76.25 | −0.48% | −0.35 | 76.25 | 76.25 | Sat |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 69.50 | −0.49% | −0.35 | 69.50 | 69.50 | Sat |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 47.45 | −0.50% | −0.25 | 47.45 | 47.45 | Sat |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 36.55 | −0.49% | −0.20 | 36.55 | 36.55 | Sat |
| AF5K2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 34.85 | −0.49% | −0.15 | 34.85 | 34.85 | — |