PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.65 | −0.31% | −0.10 | 25.65 | 25.65 | Al |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.80 | −0.73% | −0.25 | 33.80 | 33.80 | Al |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.30 | −0.10% | −0.05 | 31.30 | 31.30 | Al |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.35 | −0.69% | −0.20 | 27.35 | 27.35 | Al |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.30 | −0.88% | −0.25 | 28.30 | 28.30 | Al |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.80 | −0.60% | −0.20 | 34.80 | 34.80 | Al |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.70 | −1.74% | −0.80 | 44.70 | 44.70 | Al |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.25 | −1.39% | −0.90 | 62.25 | 62.25 | Al |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.60 | −1.61% | −0.90 | 53.60 | 53.60 | Al |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.85 | −1.13% | −0.40 | 35.85 | 35.85 | Güçlü Sat |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.15 | −2.74% | −0.80 | 29.15 | 29.15 | Sat |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.70 | −0.96% | −0.25 | 26.70 | 26.70 | Nötr |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 28.30 | −1.15% | −0.35 | 28.30 | 28.30 | Al |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.65 | −1.74% | −0.65 | 35.65 | 35.65 | Al |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.60 | −1.61% | −0.50 | 30.60 | 30.60 | Sat |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.95 | −2.10% | −0.60 | 28.95 | 28.95 | Al |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.00 | −0.28% | −0.10 | 29.00 | 29.00 | Nötr |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.45 | −0.81% | −0.30 | 35.45 | 35.45 | Sat |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.80 | −0.68% | −0.30 | 46.80 | 46.80 | Sat |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 64.05 | −3.20% | −2.10 | 64.05 | 64.05 | Sat |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.90 | −3.21% | −2.00 | 59.90 | 59.90 | Sat |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.30 | 0.00% | 0.00 | 38.30 | 38.30 | Sat |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.35 | −2.03% | −0.65 | 30.35 | 30.35 | Sat |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.40 | −0.28% | −0.10 | 28.40 | 28.40 | Sat |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.25 | −1.50% | −0.45 | 28.25 | 28.25 | Sat |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.15 | −2.05% | −0.85 | 41.15 | 41.15 | Sat |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.10 | −2.06% | −0.80 | 38.10 | 38.10 | Sat |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.75 | +0.30% | 0.10 | 29.75 | 29.75 | Nötr |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.10 | −1.59% | −0.50 | 32.10 | 32.10 | Sat |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.00 | −1.34% | −0.55 | 39.00 | 39.00 | Sat |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.90 | −1.11% | −0.55 | 50.90 | 50.90 | Sat |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.30 | −1.28% | −0.95 | 72.30 | 72.30 | Sat |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.70 | −1.29% | −0.85 | 65.70 | 65.70 | Sat |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.50 | −1.29% | −0.60 | 44.50 | 44.50 | Sat |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.20 | −1.27% | −0.45 | 34.20 | 34.20 | Sat |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.95 | −1.29% | −0.45 | 32.95 | 32.95 | Sat |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.25 | −1.29% | −0.40 | 32.25 | 32.25 | Sat |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.20 | −1.29% | −0.55 | 41.20 | 41.20 | Sat |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.45 | −1.29% | −0.50 | 37.45 | 37.45 | Sat |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.05 | −1.29% | −0.40 | 32.05 | 32.05 | Sat |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.20 | −1.28% | −0.45 | 33.20 | 33.20 | Sat |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.45 | −1.28% | −0.50 | 39.45 | 39.45 | Sat |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.95 | −1.30% | −0.75 | 56.95 | 56.95 | Sat |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 77.80 | −1.24% | −1.00 | 77.80 | 77.80 | Nötr |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 70.75 | −1.24% | −0.90 | 70.75 | 70.75 | Nötr |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.10 | −1.25% | −0.60 | 48.10 | 48.10 | Nötr |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.35 | −1.24% | −0.45 | 37.35 | 37.35 | Nötr |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.65 | −1.25% | −0.45 | 35.65 | 35.65 | Nötr |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.80 | −1.25% | −0.45 | 34.80 | 34.80 | Nötr |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.65 | −1.26% | −0.55 | 44.65 | 44.65 | Nötr |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.75 | −1.24% | −0.50 | 40.75 | 40.75 | Nötr |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.95 | −1.24% | −0.45 | 34.95 | 34.95 | Nötr |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.00 | −1.26% | −0.45 | 36.00 | 36.00 | Nötr |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.90 | −1.25% | −0.55 | 41.90 | 41.90 | Nötr |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 61.80 | −1.25% | −0.80 | 61.80 | 61.80 | Nötr |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.15 | −0.96% | −0.80 | 81.15 | 81.15 | Al |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 73.95 | −0.96% | −0.70 | 73.95 | 73.95 | Al |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.50 | −0.96% | −0.50 | 50.50 | 50.50 | Al |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.90 | −0.97% | −0.40 | 38.90 | 38.90 | Al |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.05 | −0.96% | −0.35 | 37.05 | 37.05 | Al |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.35 | −0.95% | −0.35 | 36.35 | 36.35 | Al |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.50 | −0.96% | −0.45 | 46.50 | 46.50 | Al |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.10 | −0.96% | −0.40 | 42.10 | 42.10 | Al |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.45 | −0.98% | −0.35 | 36.45 | 36.45 | Al |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.80 | −0.94% | −0.35 | 37.80 | 37.80 | Al |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.15 | −0.94% | −0.40 | 44.15 | 44.15 | Al |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.90 | −0.96% | −0.65 | 64.90 | 64.90 | Al |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.15 | −0.96% | −0.80 | 81.15 | 81.15 | Nötr |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 73.95 | −0.96% | −0.70 | 73.95 | 73.95 | Nötr |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.50 | −0.96% | −0.50 | 50.50 | 50.50 | Nötr |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.90 | −0.97% | −0.40 | 38.90 | 38.90 | Nötr |