PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.15 | −5.10% | −1.20 | 22.15 | 22.15 | Güçlü Sat |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.80 | +1.25% | 0.40 | 30.80 | 30.80 | Sat |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.70 | +1.34% | 0.40 | 28.70 | 28.70 | Sat |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.25 | +1.49% | 0.35 | 25.25 | 25.25 | Sat |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.85 | +0.45% | 0.10 | 26.85 | 26.85 | Nötr |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.15 | +0.64% | 0.20 | 33.15 | 33.15 | Nötr |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.70 | +0.55% | 0.25 | 41.70 | 41.70 | Sat |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.05 | +0.58% | 0.35 | 59.05 | 59.05 | Sat |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.45 | +0.69% | 0.35 | 49.45 | 49.45 | Sat |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.20 | +0.43% | 0.15 | 35.20 | 35.20 | Sat |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.00 | −0.07% | −0.00 | 29.00 | 29.00 | Sat |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.90 | 0.00% | 0.00 | 25.90 | 25.90 | Sat |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.60 | +0.15% | 0.05 | 27.60 | 27.60 | Sat |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 33.65 | +0.24% | 0.10 | 33.65 | 33.65 | Güçlü Sat |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 28.80 | +0.28% | 0.10 | 28.80 | 28.80 | Sat |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.10 | +1.19% | 0.35 | 28.10 | 28.10 | Sat |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.70 | +1.16% | 0.35 | 28.70 | 28.70 | Sat |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.35 | +1.00% | 0.35 | 34.35 | 34.35 | Sat |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.10 | +0.92% | 0.40 | 45.10 | 45.10 | Sat |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 61.50 | +0.41% | 0.25 | 61.50 | 61.50 | Sat |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 57.50 | +0.40% | 0.25 | 57.50 | 57.50 | Sat |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.20 | 0.00% | 0.00 | 37.20 | 37.20 | Sat |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.85 | −0.27% | −0.10 | 29.85 | 29.85 | Sat |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.00 | −0.29% | −0.10 | 28.00 | 28.00 | Güçlü Sat |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.80 | +2.78% | 0.80 | 28.80 | 28.80 | Nötr |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.95 | +0.60% | 0.25 | 39.95 | 39.95 | Sat |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.00 | +0.60% | 0.20 | 37.00 | 37.00 | Sat |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.25 | 0.00% | 0.00 | 29.25 | 29.25 | Sat |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.25 | 0.00% | 0.00 | 31.25 | 31.25 | Sat |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.00 | −0.24% | −0.10 | 38.00 | 38.00 | Sat |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.80 | −0.20% | −0.10 | 49.80 | 49.80 | Sat |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.40 | +0.21% | 0.15 | 70.40 | 70.40 | Sat |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.00 | +0.20% | 0.15 | 64.00 | 64.00 | Sat |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 43.35 | +0.21% | 0.10 | 43.35 | 43.35 | Sat |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.30 | +0.21% | 0.05 | 33.30 | 33.30 | Sat |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.05 | +0.22% | 0.05 | 32.05 | 32.05 | Sat |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.40 | +0.22% | 0.05 | 31.40 | 31.40 | Sat |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.10 | +0.20% | 0.10 | 40.10 | 40.10 | Sat |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.45 | +0.22% | 0.10 | 36.45 | 36.45 | Sat |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.25 | +0.22% | 0.05 | 31.25 | 31.25 | Sat |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.30 | +0.22% | 0.05 | 32.30 | 32.30 | Sat |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.45 | +0.21% | 0.10 | 38.45 | 38.45 | Sat |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.45 | +0.22% | 0.10 | 55.45 | 55.45 | Sat |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.10 | +0.25% | 0.20 | 76.10 | 76.10 | Sat |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.20 | +0.26% | 0.20 | 69.20 | 69.20 | Sat |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.10 | +0.26% | 0.10 | 47.10 | 47.10 | Sat |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.55 | +0.25% | 0.10 | 36.55 | 36.55 | Sat |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.90 | +0.26% | 0.10 | 34.90 | 34.90 | Sat |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.05 | +0.27% | 0.10 | 34.05 | 34.05 | Sat |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.65 | +0.25% | 0.10 | 43.65 | 43.65 | Sat |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.90 | +0.25% | 0.10 | 39.90 | 39.90 | Sat |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.15 | +0.26% | 0.10 | 34.15 | 34.15 | Sat |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.25 | +0.26% | 0.10 | 35.25 | 35.25 | Sat |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.00 | +0.27% | 0.10 | 41.00 | 41.00 | Sat |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 60.45 | +0.25% | 0.15 | 60.45 | 60.45 | Sat |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 78.60 | −1.60% | −1.30 | 78.60 | 78.60 | Sat |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.65 | −1.59% | −1.15 | 71.65 | 71.65 | Sat |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 48.90 | −1.61% | −0.80 | 48.90 | 48.90 | Sat |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 37.70 | −1.59% | −0.60 | 37.70 | 37.70 | Sat |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 35.95 | −1.59% | −0.60 | 35.95 | 35.95 | Sat |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.20 | −1.59% | −0.55 | 35.20 | 35.20 | Sat |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.10 | −1.59% | −0.75 | 45.10 | 45.10 | Sat |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 40.80 | −1.62% | −0.65 | 40.80 | 40.80 | Sat |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.30 | −1.59% | −0.55 | 35.30 | 35.30 | Sat |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.65 | −1.61% | −0.60 | 36.65 | 36.65 | Sat |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.75 | −1.61% | −0.70 | 42.75 | 42.75 | Sat |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 62.90 | −1.60% | −1.00 | 62.90 | 62.90 | Sat |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 78.60 | −1.60% | −1.30 | 78.60 | 78.60 | Sat |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 71.65 | −1.59% | −1.15 | 71.65 | 71.65 | Sat |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 48.90 | −1.61% | −0.80 | 48.90 | 48.90 | Güçlü Sat |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 37.70 | −1.59% | −0.60 | 37.70 | 37.70 | Güçlü Sat |
| AF5K2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 35.95 | — | — | 35.95 | 35.95 | — |