PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AF5K2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 21.90 | +0.32% | 0.05 | 21.90 | 21.90 | Sat |
| AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.50 | +2.84% | 0.65 | 23.50 | 23.50 | Al |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.05 | −0.36% | −0.10 | 30.05 | 30.05 | Güçlü Sat |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.05 | +0.66% | 0.20 | 29.05 | 29.05 | Al |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.30 | +0.96% | 0.25 | 26.30 | 26.30 | Al |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.05 | +1.20% | 0.30 | 27.05 | 27.05 | Güçlü al |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.85 | +1.42% | 0.45 | 32.85 | 32.85 | Al |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.90 | +1.01% | 0.45 | 43.90 | 43.90 | Al |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.85 | +1.72% | 1.05 | 60.85 | 60.85 | Al |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.35 | +2.01% | 1.05 | 52.35 | 52.35 | Al |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.40 | +0.65% | 0.25 | 35.40 | 35.40 | Sat |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.80 | +0.88% | 0.25 | 28.80 | 28.80 | Sat |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.35 | +0.96% | 0.25 | 25.35 | 25.35 | Sat |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.10 | +0.97% | 0.25 | 27.10 | 27.10 | Sat |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 33.95 | +0.89% | 0.30 | 33.95 | 33.95 | Sat |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 29.85 | +0.85% | 0.25 | 29.85 | 29.85 | Sat |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.50 | +1.51% | 0.40 | 27.50 | 27.50 | Sat |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.95 | +0.72% | 0.20 | 27.95 | 27.95 | Sat |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.60 | +0.61% | 0.20 | 34.60 | 34.60 | Sat |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.85 | +0.81% | 0.35 | 45.85 | 45.85 | Sat |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 64.70 | +0.78% | 0.50 | 64.70 | 64.70 | Al |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.50 | +0.77% | 0.45 | 60.50 | 60.50 | Al |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 36.90 | +0.35% | 0.15 | 36.90 | 36.90 | Sat |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.80 | +0.45% | 0.15 | 28.80 | 28.80 | Sat |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.35 | +0.48% | 0.15 | 27.35 | 27.35 | Sat |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.75 | +0.47% | 0.15 | 27.75 | 27.75 | Sat |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.80 | +0.37% | 0.15 | 40.80 | 40.80 | Al |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.80 | +0.34% | 0.15 | 37.80 | 37.80 | Al |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.90 | +0.45% | 0.15 | 28.90 | 28.90 | Sat |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.00 | +0.95% | 0.30 | 32.00 | 32.00 | Sat |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.85 | +0.91% | 0.35 | 38.85 | 38.85 | Nötr |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.75 | +0.75% | 0.40 | 50.75 | 50.75 | Sat |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 71.30 | +0.54% | 0.40 | 71.30 | 71.30 | Sat |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.80 | +0.53% | 0.35 | 64.80 | 64.80 | Sat |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 43.90 | +0.53% | 0.25 | 43.90 | 43.90 | Sat |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.70 | +0.54% | 0.20 | 33.70 | 33.70 | Sat |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.45 | +0.53% | 0.15 | 32.45 | 32.45 | Sat |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.80 | +0.54% | 0.15 | 31.80 | 31.80 | Sat |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.60 | +0.52% | 0.20 | 40.60 | 40.60 | Sat |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.90 | +0.54% | 0.20 | 36.90 | 36.90 | Sat |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.60 | +0.54% | 0.15 | 31.60 | 31.60 | Sat |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.70 | +0.52% | 0.15 | 32.70 | 32.70 | Sat |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.90 | +0.52% | 0.20 | 38.90 | 38.90 | Sat |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.15 | +0.52% | 0.30 | 56.15 | 56.15 | Sat |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.85 | +0.05% | 0.05 | 76.85 | 76.85 | Nötr |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.90 | +0.04% | 0.05 | 69.90 | 69.90 | Nötr |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.55 | +0.04% | 0.00 | 47.55 | 47.55 | Nötr |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.90 | +0.05% | 0.00 | 36.90 | 36.90 | Nötr |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.25 | +0.06% | 0.00 | 35.25 | 35.25 | Nötr |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.40 | +0.06% | 0.00 | 34.40 | 34.40 | Nötr |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.15 | +0.05% | 0.00 | 44.15 | 44.15 | Nötr |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.25 | +0.05% | 0.00 | 40.25 | 40.25 | Nötr |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.50 | +0.06% | 0.00 | 34.50 | 34.50 | Nötr |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.60 | +0.06% | 0.00 | 35.60 | 35.60 | Nötr |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.40 | +0.05% | 0.00 | 41.40 | 41.40 | Nötr |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 61.05 | +0.05% | 0.05 | 61.05 | 61.05 | Nötr |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 79.95 | +0.81% | 0.65 | 79.95 | 79.95 | Al |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 72.85 | +0.80% | 0.60 | 72.85 | 72.85 | Al |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.75 | +0.81% | 0.40 | 49.75 | 49.75 | Al |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.30 | +0.79% | 0.30 | 38.30 | 38.30 | Al |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.55 | +0.83% | 0.30 | 36.55 | 36.55 | Al |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.80 | +0.79% | 0.30 | 35.80 | 35.80 | Al |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.80 | +0.81% | 0.35 | 45.80 | 45.80 | Al |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.50 | +0.80% | 0.35 | 41.50 | 41.50 | Al |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.90 | +0.81% | 0.30 | 35.90 | 35.90 | Al |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.20 | +0.81% | 0.30 | 37.20 | 37.20 | Al |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.45 | +0.81% | 0.35 | 43.45 | 43.45 | Al |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 63.95 | +0.80% | 0.50 | 63.95 | 63.95 | Nötr |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 79.95 | +0.81% | 0.65 | 79.95 | 79.95 | Nötr |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 72.85 | +0.80% | 0.60 | 72.85 | 72.85 | Nötr |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.75 | +0.81% | 0.40 | 49.75 | 49.75 | Sat |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.30 | +0.79% | 0.30 | 38.30 | 38.30 | Güçlü Sat |