PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AF5K2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 21.90 | +0.32% | 0.05 | 21.90 | 21.90 | Sat |
| AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.00 | +1.68% | 0.40 | 23.00 | 23.00 | Al |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.40 | +0.63% | 0.20 | 30.40 | 30.40 | Sat |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.20 | +0.24% | 0.05 | 29.20 | 29.20 | Al |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.20 | +0.38% | 0.10 | 26.20 | 26.20 | Al |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.60 | −0.52% | −0.15 | 26.60 | 26.60 | Al |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.50 | +0.68% | 0.20 | 32.50 | 32.50 | Al |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.20 | +1.03% | 0.45 | 44.20 | 44.20 | Al |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.55 | +1.65% | 1.00 | 60.55 | 60.55 | Al |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.40 | +1.91% | 1.00 | 52.40 | 52.40 | Al |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.60 | 0.00% | 0.00 | 35.60 | 35.60 | Sat |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.20 | +0.38% | 0.10 | 29.20 | 29.20 | Sat |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.85 | +0.98% | 0.25 | 25.85 | 25.85 | Sat |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.75 | +1.02% | 0.30 | 27.75 | 27.75 | Sat |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.35 | 0.00% | 0.00 | 34.35 | 34.35 | Sat |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.35 | 0.00% | 0.00 | 30.35 | 30.35 | Güçlü Sat |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.40 | −0.14% | −0.05 | 28.40 | 28.40 | Sat |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.80 | +0.28% | 0.10 | 28.80 | 28.80 | Sat |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.45 | +0.23% | 0.10 | 35.45 | 35.45 | Sat |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.75 | +0.19% | 0.10 | 46.75 | 46.75 | Sat |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.15 | +0.39% | 0.25 | 65.15 | 65.15 | Al |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.00 | +0.38% | 0.25 | 61.00 | 61.00 | Al |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.25 | +0.32% | 0.15 | 40.25 | 40.25 | Sat |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.25 | +0.66% | 0.20 | 32.25 | 32.25 | Al |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.10 | −0.92% | −0.30 | 31.10 | 31.10 | Sat |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.75 | −0.93% | −0.30 | 30.75 | 30.75 | Sat |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.55 | −0.93% | −0.35 | 39.55 | 39.55 | Sat |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.65 | −0.95% | −0.35 | 36.65 | 36.65 | Sat |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.80 | −0.93% | −0.30 | 29.80 | 29.80 | Sat |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.15 | −0.92% | −0.30 | 32.15 | 32.15 | Sat |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.40 | −0.93% | −0.35 | 38.40 | 38.40 | Sat |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 54.50 | −0.94% | −0.50 | 54.50 | 54.50 | Sat |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.05 | −0.22% | −0.15 | 74.05 | 74.05 | Al |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.30 | −0.21% | −0.15 | 67.30 | 67.30 | Al |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.60 | −0.22% | −0.10 | 45.60 | 45.60 | Al |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.00 | −0.23% | −0.10 | 35.00 | 35.00 | Al |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.70 | −0.24% | −0.10 | 33.70 | 33.70 | Al |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.00 | −0.21% | −0.05 | 33.00 | 33.00 | Al |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.20 | −0.21% | −0.10 | 42.20 | 42.20 | Al |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.35 | −0.21% | −0.10 | 38.35 | 38.35 | Al |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.80 | −0.21% | −0.05 | 32.80 | 32.80 | Al |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.00 | −0.23% | −0.10 | 34.00 | 34.00 | Al |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.40 | −0.22% | −0.10 | 40.40 | 40.40 | Al |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.30 | −0.21% | −0.10 | 58.30 | 58.30 | Al |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.25 | −0.05% | −0.05 | 80.25 | 80.25 | Al |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.95 | −0.05% | −0.05 | 72.95 | 72.95 | Al |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.65 | −0.06% | −0.05 | 49.65 | 49.65 | Al |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.55 | −0.05% | −0.00 | 38.55 | 38.55 | Al |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.80 | −0.05% | −0.00 | 36.80 | 36.80 | Al |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.90 | −0.06% | −0.00 | 35.90 | 35.90 | Al |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.05 | −0.04% | −0.00 | 46.05 | 46.05 | Al |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.05 | −0.05% | −0.00 | 42.05 | 42.05 | Al |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.00 | −0.06% | −0.00 | 36.00 | 36.00 | Al |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.15 | −0.05% | −0.00 | 37.15 | 37.15 | Al |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.20 | −0.05% | −0.00 | 43.20 | 43.20 | Al |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.75 | −0.05% | −0.05 | 63.75 | 63.75 | Al |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.05 | −0.18% | −0.15 | 83.05 | 83.05 | Al |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.65 | −0.18% | −0.15 | 75.65 | 75.65 | Al |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.65 | −0.17% | −0.10 | 51.65 | 51.65 | Al |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.80 | −0.18% | −0.05 | 39.80 | 39.80 | Al |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.95 | −0.18% | −0.05 | 37.95 | 37.95 | Al |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.20 | −0.19% | −0.05 | 37.20 | 37.20 | Al |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.60 | −0.17% | −0.10 | 47.60 | 47.60 | Al |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.10 | −0.19% | −0.10 | 43.10 | 43.10 | Al |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.30 | −0.19% | −0.05 | 37.30 | 37.30 | Al |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.65 | −0.18% | −0.05 | 38.65 | 38.65 | Al |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.15 | −0.18% | −0.10 | 45.15 | 45.15 | Al |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.40 | −0.17% | −0.10 | 66.40 | 66.40 | Al |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.05 | −0.18% | −0.15 | 83.05 | 83.05 | Al |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.65 | −0.18% | −0.15 | 75.65 | 75.65 | Al |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 51.65 | −0.17% | −0.10 | 51.65 | 51.65 | Al |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.80 | −0.18% | −0.05 | 39.80 | 39.80 | — |