PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 20.90 | −5.60% | −1.25 | 20.90 | 20.90 | Güçlü Sat |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.90 | +3.57% | 1.10 | 31.90 | 31.90 | Al |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.95 | +0.98% | 0.30 | 28.95 | 28.95 | Sat |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.85 | +2.34% | 0.60 | 25.85 | 25.85 | Nötr |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.35 | +1.86% | 0.50 | 27.35 | 27.35 | Al |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.60 | +1.33% | 0.45 | 33.60 | 33.60 | Al |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.15 | +1.18% | 0.50 | 42.15 | 42.15 | Sat |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.80 | +1.25% | 0.75 | 59.80 | 59.80 | Nötr |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.15 | +1.50% | 0.75 | 50.15 | 50.15 | Sat |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.60 | +1.17% | 0.40 | 35.60 | 35.60 | Sat |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.05 | +0.21% | 0.05 | 29.05 | 29.05 | Sat |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.05 | +0.62% | 0.15 | 26.05 | 26.05 | Sat |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.85 | +0.76% | 0.20 | 27.85 | 27.85 | Sat |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 33.60 | −0.12% | −0.05 | 33.60 | 33.60 | Sat |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 28.75 | −0.14% | −0.05 | 28.75 | 28.75 | Sat |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.30 | +0.75% | 0.20 | 28.30 | 28.30 | Sat |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.20 | +1.71% | 0.50 | 29.20 | 29.20 | Al |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.85 | +1.46% | 0.50 | 34.85 | 34.85 | Sat |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.65 | +1.22% | 0.55 | 45.65 | 45.65 | Sat |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 62.25 | +1.22% | 0.75 | 62.25 | 62.25 | Nötr |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 58.20 | +1.20% | 0.70 | 58.20 | 58.20 | Nötr |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.85 | +1.80% | 0.65 | 37.85 | 37.85 | Sat |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.95 | +0.27% | 0.10 | 29.95 | 29.95 | Sat |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.05 | +0.29% | 0.10 | 28.05 | 28.05 | Sat |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.90 | +0.31% | 0.10 | 28.90 | 28.90 | Nötr |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.85 | −0.23% | −0.10 | 39.85 | 39.85 | Sat |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.90 | −0.24% | −0.10 | 36.90 | 36.90 | Sat |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.15 | +3.18% | 0.95 | 30.15 | 30.15 | Al |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.55 | +0.96% | 0.30 | 31.55 | 31.55 | Sat |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.30 | +0.82% | 0.30 | 38.30 | 38.30 | Sat |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.15 | +0.68% | 0.35 | 50.15 | 50.15 | Sat |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.50 | +0.14% | 0.10 | 70.50 | 70.50 | Sat |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.10 | +0.14% | 0.10 | 64.10 | 64.10 | Sat |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 43.40 | +0.14% | 0.05 | 43.40 | 43.40 | Sat |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.35 | +0.12% | 0.05 | 33.35 | 33.35 | Sat |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.10 | +0.12% | 0.05 | 32.10 | 32.10 | Sat |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.45 | +0.13% | 0.05 | 31.45 | 31.45 | Sat |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.15 | +0.15% | 0.05 | 40.15 | 40.15 | Sat |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.50 | +0.14% | 0.05 | 36.50 | 36.50 | Sat |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.25 | +0.13% | 0.05 | 31.25 | 31.25 | Sat |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.35 | +0.12% | 0.05 | 32.35 | 32.35 | Sat |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.50 | +0.13% | 0.05 | 38.50 | 38.50 | Sat |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.55 | +0.14% | 0.10 | 55.55 | 55.55 | Sat |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.30 | +0.25% | 0.20 | 76.30 | 76.30 | Nötr |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.40 | +0.26% | 0.20 | 69.40 | 69.40 | Nötr |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.20 | +0.25% | 0.10 | 47.20 | 47.20 | Nötr |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.65 | +0.25% | 0.10 | 36.65 | 36.65 | Nötr |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.00 | +0.26% | 0.10 | 35.00 | 35.00 | Nötr |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.15 | +0.26% | 0.10 | 34.15 | 34.15 | Nötr |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.75 | +0.25% | 0.10 | 43.75 | 43.75 | Nötr |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.00 | +0.25% | 0.10 | 40.00 | 40.00 | Nötr |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.25 | +0.26% | 0.10 | 34.25 | 34.25 | Nötr |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.30 | +0.26% | 0.10 | 35.30 | 35.30 | Nötr |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.10 | +0.27% | 0.10 | 41.10 | 41.10 | Nötr |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 60.60 | +0.25% | 0.15 | 60.60 | 60.60 | Nötr |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 78.70 | +0.10% | 0.10 | 78.70 | 78.70 | Nötr |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.75 | +0.10% | 0.05 | 71.75 | 71.75 | Nötr |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 48.95 | +0.10% | 0.05 | 48.95 | 48.95 | Nötr |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 37.75 | +0.11% | 0.05 | 37.75 | 37.75 | Nötr |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 35.95 | +0.08% | 0.05 | 35.95 | 35.95 | Nötr |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.25 | +0.09% | 0.05 | 35.25 | 35.25 | Nötr |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.15 | +0.11% | 0.05 | 45.15 | 45.15 | Nötr |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 40.85 | +0.10% | 0.05 | 40.85 | 40.85 | Nötr |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.35 | +0.08% | 0.05 | 35.35 | 35.35 | Nötr |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.65 | +0.11% | 0.05 | 36.65 | 36.65 | Nötr |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.80 | +0.09% | 0.05 | 42.80 | 42.80 | Nötr |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 62.95 | +0.10% | 0.05 | 62.95 | 62.95 | Nötr |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 78.70 | +0.10% | 0.10 | 78.70 | 78.70 | Sat |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 71.75 | +0.10% | 0.05 | 71.75 | 71.75 | Sat |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 48.95 | +0.10% | 0.05 | 48.95 | 48.95 | Sat |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 37.75 | +0.11% | 0.05 | 37.75 | 37.75 | Nötr |
| AF5K2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 35.95 | +0.08% | 0.05 | 35.95 | 35.95 | — |